Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.33 | 8.02 | 6.17275 | 1,980 | 408,401 | 2,520,958.3 |
IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 13.45 | 22.15 | 15.31214 | 83 | 5,208 | 79,745.64 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6.11 | 11.91 | 7.69362 | 1,514 | 149,821 | 1,152,666.3 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 0.45 | 16.5 | 1.80437 | 3,637 | 1,692,113 | 3,053,205.772 |
IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 19.32 | 26.5 | 22.82542 | 84 | 6,989 | 159,526.89 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 4.27 | 25.19 | 7.80183 | 511 | 39,755 | 310,161.86 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.13 | 11.34 | 8.20865 | 308 | 25,680 | 210,798.25 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24.1 | 33.8 | 30.07105 | 430 | 19,180 | 576,762.65 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20.2 | 28.29 | 26.07425 | 247 | 17,391 | 453,457.28 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28.33 | 38.72 | 35.41402 | 206 | 16,122 | 570,944.87 |
IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16.96 | 25.99 | 21.07494 | 329 | 12,929 | 272,477.94 |
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 54.13 | 45.59175 | 2,125 | 89,155 | 4,064,732.05 |
IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16.73 | 26.2 | 20.60982 | 263 | 20,311 | 418,606.1 |
IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19.99 | 35.75 | 28.31379 | 1,368 | 77,994 | 2,208,305.58 |
IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16.99 | 177.02 | 53.76685 | 1,316 | 37,834 | 2,034,215.12 |
IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 14.78 | 20.77 | 17.23140 | 299 | 23,750 | 409,245.8 |
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14.2 | 52.91 | 33.16669 | 392 | 19,509 | 647,048.99 |
IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26.23 | 38.67 | 33.08308 | 365 | 21,685 | 717,406.65 |