Levereged Certificates - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28.2 | 36.2 | 34.13307 | 11 | 150 | 5,119.96 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 32.55 | 45.37 | 38.76967 | 36 | 700 | 27,138.77 |
| IT0005584708 | FBK BEAR SH NATGAS B2.4 29/05/2024 | EUR | 0.324 | 0.437 | 0.37433 | 24 | 65,273 | 24,433.834 |
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1.85 | 1.87 | 1.86 | 2 | 60 | 111.6 |
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1.65 | 1.8 | 1.72983 | 5 | 4,240 | 7,334.5 |
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | ||||||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.12 | 1.3 | 1.20451 | 22 | 8,657 | 10,427.42 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 3.12 | 4.63 | 3.65507 | 73 | 16,041 | 58,630.98 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3.82 | 6.32 | 5.06876 | 482 | 25,172 | 127,590.78 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 6.04 | 6.81 | 6.53273 | 15 | 418 | 2,730.68 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9.61 | 9.61 | 9.61 | 1 | 22 | 211.42 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9.85 | 9.97 | 9.91906 | 5 | 501 | 4,969.45 |
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | EUR | 13.61 | 14.7 | 14.18364 | 7 | 11 | 156.02 |
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | EUR | 11.78 | 12.07 | 11.87538 | 4 | 650 | 7,719 |
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | EUR | 7.56 | 9.1 | 8.30635 | 44 | 6,139 | 50,992.68 |
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | EUR | 4.27 | 6.37 | 5.59593 | 242 | 23,350 | 130,665.04 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 47.6 | 47.6 | 47.6 | 1 | 2 | 95.2 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 38.09 | 38.72 | 38.23667 | 7 | 60 | 2,294.2 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 30.73 | 37.1 | 33.72656 | 33 | 227 | 7,655.93 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 25 | 33.56 | 28.83 | 67 | 568 | 16,375.44 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 20.13 | 29.1 | 23.44673 | 78 | 4,323 | 101,360.2 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 12.71 | 21.77 | 16.34560 | 240 | 10,819 | 176,843.03 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 5.7 | 5.99 | 5.82 | 9 | 200 | 1,164 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4.85 | 5.34 | 5.04700 | 26 | 852 | 4,300.04 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4.61 | 4.77 | 4.70946 | 3 | 185 | 871.25 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3.43 | 4.55 | 4.49156 | 15 | 868 | 3,898.67 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2.29 | 4.25 | 2.89673 | 22 | 3,029 | 8,774.2 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1.485 | 3.47 | 1.93415 | 271 | 51,540 | 99,686.255 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11.54 | 11.54 | 11.54 | 1 | 5 | 57.7 |
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 8.74 | 8.74 | 8.74 | 1 | 10 | 87.4 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7.08 | 7.84 | 7.51778 | 9 | 9 | 67.66 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5.57 | 8.06 | 6.51947 | 23 | 4,048 | 26,390.81 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4.02 | 6.07 | 5.31437 | 342 | 9,404 | 49,976.38 |
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0.88 | 0.88 | 0.88 | 1 | 1 | 0.88 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.309 | 0.311 | 0.31094 | 2 | 723 | 224.807 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.668 | 0.956 | 0.83791 | 11 | 2,363 | 1,979.986 |
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.518 | 0.67 | 0.60646 | 6 | 1,526 | 925.459 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.19 | 0.529 | 0.30708 | 21 | 21,882 | 6,719.423 |
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.78 | 0.886 | 0.80630 | 12 | 2,700 | 2,177 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.518 | 0.758 | 0.61092 | 27 | 21,964 | 13,418.158 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.307 | 0.551 | 0.38383 | 100 | 41,530 | 15,940.48 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.528 | 0.673 | 0.61567 | 38 | 12,640 | 7,782.04 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.434 | 0.565 | 0.51409 | 101 | 152,620 | 78,460.365 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.355 | 0.533 | 0.42430 | 205 | 294,579 | 124,991.301 |