Levereged Certificates - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.307 | 0.551 | 0.38383 | 100 | 41,530 | 15,940.48 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.518 | 0.758 | 0.61092 | 27 | 21,964 | 13,418.158 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.574 | 0.775 | 0.66487 | 22 | 18,230 | 12,120.518 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.813 | 1.03 | 0.94732 | 22 | 6,594 | 6,246.645 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 20.13 | 29.1 | 23.44673 | 78 | 4,323 | 101,360.2 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 25 | 33.56 | 28.83 | 67 | 568 | 16,375.44 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 30.73 | 37.1 | 33.72656 | 33 | 227 | 7,655.93 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 38.09 | 38.72 | 38.23667 | 7 | 60 | 2,294.2 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19.91 | 28.55 | 24.32352 | 643 | 3,414 | 83,040.5 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 27.31 | 31.22 | 28.84858 | 457 | 1,057 | 30,492.95 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33.44 | 38.8 | 35.6784 | 39 | 250 | 8,919.6 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 42.27 | 42.27 | 42.27 | 1 | 8 | 338.16 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5.57 | 8.06 | 6.51947 | 23 | 4,048 | 26,390.81 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7.08 | 7.84 | 7.51778 | 9 | 9 | 67.66 |
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 8.74 | 8.74 | 8.74 | 1 | 10 | 87.4 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11.54 | 11.54 | 11.54 | 1 | 5 | 57.7 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5.88 | 7.79 | 6.75772 | 987 | 4,498 | 30,396.21 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7.38 | 9.4 | 7.67121 | 96 | 282 | 2,163.28 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8.98 | 9.62 | 9.36161 | 53 | 87 | 814.46 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.513 | 0.651 | 0.57186 | 8 | 860 | 491.8 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.15 | 1.15 | 1.15 | 1 | 200 | 230 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.199 | 0.371 | 0.27388 | 528 | 2,129,715 | 583,282.661 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.279 | 0.451 | 0.36045 | 280 | 673,221 | 242,664.565 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.355 | 0.533 | 0.42430 | 205 | 294,579 | 124,991.301 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.434 | 0.565 | 0.51409 | 101 | 152,620 | 78,460.365 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.211 | 0.388 | 0.31319 | 317 | 943,502 | 295,491.272 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.313 | 0.469 | 0.39801 | 75 | 156,953 | 62,468.445 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.39 | 0.545 | 0.46556 | 111 | 116,186 | 54,091.843 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 5.81 | 19.43 | 9.99579 | 1,114 | 99,682 | 996,400.68 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 11.6 | 24.96 | 16.28548 | 125 | 6,131 | 99,846.28 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 17.15 | 29.84 | 21.66901 | 164 | 3,822 | 82,818.95 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 15.4 | 28.16 | 19.73002 | 179 | 5,143 | 101,471.5 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 20.94 | 31.16 | 26.27887 | 15 | 513 | 13,481.06 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28.2 | 36.2 | 34.13307 | 11 | 150 | 5,119.96 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 32.55 | 45.37 | 38.76967 | 36 | 700 | 27,138.77 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2.605 | 5.6 | 4.00007 | 661 | 20,424 | 81,697.345 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 4.52 | 7.37 | 5.58129 | 74 | 10,591 | 59,111.48 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 6.4 | 9.22 | 7.05806 | 44 | 2,222 | 15,683.02 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 8.26 | 10.63 | 10.50015 | 12 | 1,266 | 13,293.19 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3.82 | 6.32 | 5.06876 | 482 | 25,172 | 127,590.78 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 6.04 | 6.81 | 6.53273 | 15 | 418 | 2,730.68 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 9.61 | 9.61 | 9.61 | 1 | 22 | 211.42 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 9.85 | 9.97 | 9.91906 | 5 | 501 | 4,969.45 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1.485 | 3.47 | 1.93415 | 271 | 51,540 | 99,686.255 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2.29 | 4.25 | 2.89673 | 22 | 3,029 | 8,774.2 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3.43 | 4.55 | 4.49156 | 15 | 868 | 3,898.67 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4.61 | 4.77 | 4.70946 | 3 | 185 | 871.25 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3.22 | 4.88 | 4.05383 | 44 | 1,656 | 6,713.14 |