Levereged Certificates - 2024-07 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005588154 | FBK BEAR SH OIL B110 23/07/2024 | EUR | ||||||
| IT0005594319 | FBK BEAR SH OIL B115 23/07/2024 | EUR | ||||||
| IT0005588105 | FBK BEAR SH OIL B90 23/07/2024 | EUR | 0.65 | 0.773 | 0.69205 | 5 | 9,501 | 6,575.15 |
| IT0005588113 | FBK BEAR SH OIL B95 23/07/2024 | EUR | 1.05 | 1.25 | 1.14181 | 6 | 8,043 | 9,183.58 |
| IT0005594228 | FBK BEAR SH SP500 B5800 24/09/2024 | EUR | 3.23 | 3.91 | 3.70622 | 12 | 2,896 | 10,733.22 |
| IT0005592719 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 5.07 | 5.81 | 5.27733 | 27 | 1,178 | 6,216.69 |
| IT0005592727 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | 7.06 | 7.7 | 7.25944 | 3 | 36 | 261.34 |
| IT0005592735 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | ||||||
| IT0005592743 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | ||||||
| IT0005594277 | FBK BULL LG CAC40 B6000 23/07/2024 | EUR | ||||||
| IT0005593568 | FBK BULL LG CAC40 B6300 23/07/2024 | EUR | 13.25 | 14.63 | 14.07840 | 5 | 470 | 6,616.85 |
| IT0005593550 | FBK BULL LG CAC40 B6600 23/07/2024 | EUR | 10.9 | 10.9 | 10.9 | 1 | 10 | 109 |
| IT0005593543 | FBK BULL LG CAC40 B6900 23/07/2024 | EUR | 7.27 | 8.52 | 8.13750 | 8 | 3,367 | 27,398.96 |
| IT0005593535 | FBK BULL LG CAC40 B7200 23/07/2024 | EUR | 3.22 | 5.3 | 4.34683 | 127 | 20,089 | 87,323.43 |
| IT0005588733 | FBK BULL LG DAX B14400 24/09/2024 | EUR | 43.6 | 43.6 | 43.6 | 1 | 1 | 43.6 |
| IT0005588725 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 34.81 | 36.75 | 35.99027 | 39 | 110 | 3,958.93 |
| IT0005588717 | FBK BULL LG DAX B15600 24/09/2024 | EUR | 31.04 | 31.04 | 31.04 | 1 | 30 | 931.2 |
| IT0005588709 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 23.48 | 26.83 | 25.43513 | 27 | 831 | 21,136.59 |
| IT0005592784 | FBK BULL LG DOW B34200 24/09/2024 | EUR | 5.86 | 5.86 | 5.86 | 1 | 1 | 5.86 |
| IT0005592776 | FBK BULL LG DOW B35100 24/09/2024 | EUR | ||||||
| IT0005592768 | FBK BULL LG DOW B36000 24/09/2024 | EUR | ||||||
| IT0005592750 | FBK BULL LG DOW B36900 24/09/2024 | EUR | 3.18 | 3.4 | 3.35409 | 3 | 1,394 | 4,675.6 |
| IT0005594236 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 2.27 | 2.63 | 2.42287 | 24 | 4,082 | 9,890.155 |
| IT0005589087 | FBK BULL LG ESTOXX B3900 24/09/2024 | EUR | ||||||
| IT0005589079 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | ||||||
| IT0005588790 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | ||||||
| IT0005588782 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | 7.19 | 7.39 | 7.38691 | 4 | 551 | 4,070.19 |
| IT0005594251 | FBK BULL LG ESTOXX B4500 24/09/2024 | EUR | 5.07 | 5.75 | 5.48829 | 11 | 1,400 | 7,683.61 |
| IT0005588170 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | ||||||
| IT0005588162 | FBK BULL LG EURGBP B0.82 24/09/2024 | EUR | 0.556 | 0.556 | 0.556 | 1 | 180 | 100.08 |
| IT0005588212 | FBK BULL LG EURJPY B161 24/09/2024 | EUR | ||||||
| IT0005588204 | FBK BULL LG EURJPY B164.5 24/09/2024 | EUR | 0.614 | 0.664 | 0.66321 | 2 | 508 | 336.912 |
| IT0005594293 | FBK BULL LG EURJPY B168 24/09/2024 | EUR | ||||||
| IT0005588253 | FBK BULL LG EURUSD B1 24/09/2024 | EUR | ||||||
| IT0005588246 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0.643 | 0.72 | 0.66437 | 17 | 24,275 | 16,127.495 |
| IT0005589202 | FBK BULL LG FTSEMIB B28800 24/09/2024 | EUR | 0.522 | 0.589 | 0.56507 | 20 | 62,060 | 35,068.41 |
| IT0005589194 | FBK BULL LG FTSEMIB B29600 24/09/2024 | EUR | 0.449 | 0.495 | 0.47583 | 3 | 6,000 | 2,855 |
| IT0005589186 | FBK BULL LG FTSEMIB B30400 24/09/2024 | EUR | 0.368 | 0.432 | 0.40579 | 60 | 94,090 | 38,180.914 |
| IT0005589178 | FBK BULL LG FTSEMIB B31200 24/09/2024 | EUR | 0.289 | 0.356 | 0.33047 | 103 | 164,051 | 54,213.532 |
| IT0005593667 | FBK BULL LG FTSEMIB B32000 24/09/2024 | EUR | 0.208 | 0.275 | 0.24078 | 208 | 928,683 | 223,604.744 |
| IT0005589145 | FBK BULL LG GBPUSD B1.2 24/09/2024 | EUR | 0.846 | 0.885 | 0.85819 | 2 | 1,600 | 1,373.1 |
| IT0005589137 | FBK BULL LG GBPUSD B1.23 24/09/2024 | EUR | 0.584 | 0.685 | 0.65212 | 4 | 10,697 | 6,975.689 |
| IT0005587966 | FBK BULL LG GOLD B1800 01/08/2024 | EUR | 5.1 | 5.1 | 5.1 | 1 | 250 | 1,275 |
| IT0005587909 | FBK BULL LG GOLD B1900 01/08/2024 | EUR | 4.15 | 4.28 | 4.21675 | 9 | 600 | 2,530.05 |
| IT0005587891 | FBK BULL LG GOLD B2000 01/08/2024 | EUR | 3.23 | 3.48 | 3.39911 | 5 | 203 | 690.02 |
| IT0005587883 | FBK BULL LG GOLD B2100 01/08/2024 | EUR | 2.39 | 2.645 | 2.47836 | 9 | 1,666 | 4,128.94 |
| IT0005587875 | FBK BULL LG GOLD B2200 01/08/2024 | EUR | 1.38 | 1.755 | 1.59520 | 65 | 67,257 | 107,288.645 |
| IT0005593634 | FBK BULL LG NASDAQ B16800 24/09/2024 | EUR | 32.11 | 36.29 | 35.49847 | 16 | 392 | 13,915.4 |
| IT0005591760 | FBK BULL LG NASDAQ B17400 24/09/2024 | EUR | 26.49 | 31.22 | 28.76098 | 24 | 296 | 8,513.25 |
| IT0005591752 | FBK BULL LG NASDAQ B18000 24/09/2024 | EUR | 21.72 | 24.75 | 23.79456 | 11 | 735 | 17,489 |