Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 44.538 | ||||||
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 5.302 | ||||||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0.5955 | ||||||
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12.877 | ||||||
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3.45 | ||||||
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0.5863 | ||||||
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 20 | ||||||
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 20 | ||||||
| IT0005587628 | FBK BEAR SH FTSEMIB B40000 25/06/2024 | EUR | 0.4893 | ||||||
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1.3095 | ||||||
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | 1.7698 | ||||||
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | EUR | 2.23 | ||||||
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | EUR | 2.6903 | ||||||
| IT0005587677 | FBK BEAR SH OIL B95 20/06/2024 | EUR | 1.4522 | ||||||
| IT0005587685 | FBK BEAR SH OIL B100 20/06/2024 | EUR | 1.9125 | ||||||
| IT0005587693 | FBK BEAR SH OIL B105 20/06/2024 | EUR | 2.3727 | ||||||
| IT0005587701 | FBK BEAR SH OIL B110 20/06/2024 | EUR | 2.833 | ||||||
| IT0005587719 | FBK BEAR SH NATGAS B4.4 29/05/2024 | EUR | 1.7491 | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0.5097 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0.742 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.3791 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0.6151 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.7385 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.9445 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.1803 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.4327 | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.6607 | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.4487 | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.6807 | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 27.343 | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 33.293 | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 39.243 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 45.193 | ||||||
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17.657 | ||||||
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 23.707 | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 29.747 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 35.797 | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 7.528 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 9.01 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 10.5 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11.988 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5.282 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6.8 | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8.31 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 9.822 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.7505 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.5757 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 0.854 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.4191 | ||||||
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.4985 |