Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.033 | 0.228 | 0.11945 | 1,096 | 4,866,528 | 581,329.5155 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.115 | 0.31 | 0.18092 | 286 | 949,819 | 171,843.249 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.196 | 0.387 | 0.26081 | 37 | 72,790 | 18,984.31 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.279 | 0.454 | 0.37433 | 32 | 62,278 | 23,312.637 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7.79 | 19.56 | 13.77222 | 758 | 63,960 | 880,871.13 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14.59 | 24.7 | 19.74265 | 114 | 5,869 | 115,869.61 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19.49 | 30.05 | 23.88457 | 54 | 1,196 | 28,565.94 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 11.67 | 23.67 | 17.91568 | 59 | 1,409 | 25,243.19 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17.07 | 28.76 | 24.19649 | 25 | 801 | 19,381.39 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28.66 | 28.76 | 28.71 | 2 | 4 | 114.84 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 28.54 | 34.8 | 30.25243 | 8 | 338 | 10,225.32 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2.855 | 5.48 | 4.67853 | 123 | 3,710 | 17,357.355 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5.14 | 7 | 6.68570 | 14 | 2,234 | 14,935.86 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7.55 | 8.32 | 8.06756 | 5 | 82 | 661.54 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9.86 | 9.9 | 9.88 | 2 | 2 | 19.76 |
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2.91 | 5.9 | 4.06134 | 175 | 1,548 | 6,286.95 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 5.08 | 5.08 | 5.08 | 1 | 400 | 2,032 |
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 7.58 | 7.72 | 7.7075 | 3 | 60 | 462.45 |
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 10.52 | 11.32 | 11.22581 | 4 | 620 | 6,960 |
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1.655 | 3.29 | 2.60884 | 113 | 21,461 | 55,988.295 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2.495 | 4 | 3.73905 | 7 | 2,637 | 9,859.865 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4.52 | 4.75 | 4.60860 | 6 | 2,150 | 9,908.5 |
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5.18 | 5.18 | 5.18 | 1 | 105 | 543.9 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2.6 | 4.44 | 2.98136 | 19 | 2,736 | 8,157.005 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.6 | 5.6 | 5.6 | 1 | 20 | 112 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30.21 | 35.28 | 32.66522 | 25 | 291 | 9,505.58 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 5.89 | 18.87 | 10.94815 | 523 | 16,373 | 179,254.04 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.095 | 2.24 | 2.1675 | 2 | 200 | 433.5 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.493 | 0.589 | 0.54885 | 4 | 2,650 | 1,454.45 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.17 | 0.344 | 0.24164 | 813 | 2,634,595 | 636,613.239 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.36 | 0.42 | 0.38350 | 14 | 25,050 | 9,606.8 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.274 | 0.52 | 0.38405 | 19 | 4,490 | 1,724.398 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4.19 | 6.16 | 5.08302 | 240 | 6,932 | 35,235.48 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0.857 | 0.948 | 0.87753 | 7 | 1,700 | 1,491.8 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2.885 | 3.65 | 3.39267 | 36 | 8,300 | 28,159.125 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4.03 | 4.56 | 4.16013 | 4 | 229 | 952.67 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5.13 | 5.46 | 5.295 | 2 | 2,600 | 13,767 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1.05 | 2.14 | 1.55830 | 307 | 281,704 | 438,979.365 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2.7 | 2.96 | 2.8015 | 4 | 400 | 1,120.6 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3.58 | 3.85 | 3.71276 | 8 | 580 | 2,153.4 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42.32 | 45.51 | 44.70835 | 31 | 97 | 4,336.71 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14.65 | 23.39 | 18.49894 | 166 | 5,084 | 94,048.61 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.84 | 0.889 | 0.8723 | 6 | 1,500 | 1,308.45 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.219 | 0.416 | 0.35612 | 18 | 6,754 | 2,405.245 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.446 | 0.518 | 0.49845 | 9 | 27,690 | 13,802.1 |