Friday, May 17, 2024 - 11:51

Levereged Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0.570.7390.6266711365,00140,734.029
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR11.5816.1213.8752254349,471686,420.87
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR21.6428.8424.320061596,770164,646.81
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR4.27.565.4431212415,96586,899.46
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR7.210.588.25383275,84648,251.9
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR10.2313.2411.9907675636,750.8
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR13.2314.4414.1044570.52
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR1.465.282.5330218048,895123,852.025
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR4.787.116.0721151901,153.7
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.121.4051.230742455,82068,699.85
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2.232.322.2752100227.5
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2.672.692.6708133798.82
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1.451.611.49484122,0083,001.64
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1.9051.9051.9051100190.5
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2.4252.4852.461674300738.5
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.3050.3580.345833375129.687
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR13.615.0413.89863374,53463,016.41
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR14.232.4224.900761447,706191,885.24
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR9.0925.1914.6696021410,176149,277.85
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR1.0851.151.1194449001,007.5
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12.9514.0613.64345251,29917,722.84
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3.533.533.531200706
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0.4940.6370.5237782,2401,173.24
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.7010.940.80612112,2411,806.521
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.1890.5130.235022224,5695,774.098
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0.310.4450.380072728,70010,907.905
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0.5830.5930.58822,0001,176
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.4580.640.54077179,2054,977.75
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.6880.870.7558483,0902,335.556
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR21.229.1826.20854382,40362,979.12
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR28.8234.7232.10552231544,944.25
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR32.3839.5738.754951946718,098.56
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR40.6847.1246.151944323710,938.01
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR16.1225.5418.743164771,41226,465.34
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR22.0524.4523.85579431523,626.08
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR28.1336.4734.08138391605,453.02
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR34.1136.6335.613584898635,114.99
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR5.697.767.30885777675,605.89
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7.448.327.69609569531.03
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
51 - 100 / 168
xlspdf