Investment Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 976.43 | 976.43 | 976.43 | 1 | 32 | 31,245.76 |
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,003.99 | 1,012.07 | 1,010.24868 | 39 | 1,085 | 1,096,119.82 |
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93.39 | 93.89 | 93.61914 | 14 | 1,567 | 146,701.19 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97.65 | 98.35 | 98.13521 | 30 | 2,981 | 292,541.05 |
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,063 | 1,076.05 | 1,070.41582 | 383 | 6,870 | 7,353,756.7 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 939 | 939 | 939 | 1 | 20 | 18,780 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93.12 | 93.52 | 93.29060 | 11 | 869 | 81,069.53 |
IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 95.08 | 97 | 96.11833 | 7 | 780 | 74,972.3 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97.15 | 97.49 | 97.32086 | 19 | 1,870 | 181,990 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.47 | 103.37 | 103.06139 | 17 | 2,382 | 245,492.23 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96.38 | 96.71 | 96.61029 | 25 | 6,398 | 618,112.66 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100.4 | 100.85 | 100.61456 | 333 | 63,945 | 6,433,798.16 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97.51 | 97.85 | 97.72011 | 20 | 2,428 | 237,264.43 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 97.82 | 102.04 | 100.77586 | 11 | 1,860 | 187,443.1 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96.82 | 97.18 | 97.08947 | 9 | 1,140 | 110,682 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100.24 | 102.09 | 101.50003 | 327 | 57,962 | 5,883,144.48 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95.27 | 95.89 | 95.66832 | 24 | 3,714 | 355,312.14 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 103.2 | 104.9 | 104.21926 | 31 | 4,274 | 445,433.1 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.65 | 108.05 | 107.53392 | 65 | 11,419 | 1,227,929.85 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,051.15 | 1,060.05 | 1,058.35 | 20 | 398 | 421,223.3 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.6 | 102.5 | 102.17654 | 197 | 41,527 | 4,243,085.3 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92.3 | 93.1 | 92.76819 | 26 | 1,902 | 176,445.1 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99.7 | 100.4 | 100.15227 | 37 | 4,837 | 484,436.55 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.6 | 102.2 | 101.99280 | 63 | 11,096 | 1,131,712.15 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.65 | 103.15 | 102.98395 | 384 | 73,287 | 7,547,384.5 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.01 | 101.54 | 101.36408 | 411 | 71,558 | 7,253,410.93 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99.65 | 101 | 100.60955 | 364 | 68,879 | 6,929,885.3 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104.5 | 111.2 | 109.65922 | 136 | 32,597 | 3,574,561.55 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91.01 | 92.5 | 91.79953 | 24 | 3,759 | 345,074.45 |
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95.8 | 96.55 | 96.28447 | 49 | 6,262 | 602,933.35 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 105.5 | 108.25 | 107.70026 | 23 | 3,810 | 410,338 |
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105.55 | 107.85 | 107.42417 | 50 | 7,285 | 782,585.1 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106.75 | 112.95 | 110.81496 | 83 | 18,471 | 2,046,863.05 |
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92.11 | 92.26 | 92.11294 | 2 | 510 | 46,977.6 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 97.05 | 97.2 | 97.11107 | 7 | 745 | 72,347.75 |
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93.5 | 94.6 | 93.91746 | 72 | 8,983 | 843,660.58 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96.15 | 96.45 | 96.35302 | 11 | 1,240 | 119,477.75 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97.4 | 97.8 | 97.65041 | 42 | 6,031 | 588,929.65 |
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97.9 | 98.6 | 98.05905 | 30 | 3,353 | 328,791.99 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97.2 | 97.55 | 97.39066 | 32 | 4,681 | 455,885.7 |
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96.45 | 96.65 | 96.57514 | 9 | 875 | 84,503.25 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99.05 | 99.45 | 99.30882 | 3 | 1,700 | 168,825 |
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97.75 | 97.95 | 97.81882 | 12 | 2,149 | 210,212.65 |