Investment Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 976.43 | 976.43 | 976.43 | 1 | 32 | 31,245.76 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100.4 | 100.69 | 100.55079 | 225 | 44,501 | 4,474,610.63 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99.05 | 99.25 | 99.10714 | 2 | 700 | 69,375 |
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92.11 | 92.11 | 92.11 | 1 | 500 | 46,055 |
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93.5 | 94.6 | 93.84419 | 44 | 5,207 | 488,646.69 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96.15 | 96.3 | 96.23667 | 6 | 525 | 50,524.25 |
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96.45 | 96.55 | 96.49651 | 4 | 215 | 20,746.75 |
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106.75 | 112.1 | 110.25008 | 53 | 11,948 | 1,317,268 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 97.82 | 102.04 | 99.71656 | 7 | 610 | 60,827.1 |
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97.9 | 98.5 | 97.97441 | 21 | 2,347 | 229,945.94 |
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97.75 | 97.95 | 97.78505 | 6 | 1,635 | 159,878.55 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97.51 | 97.73 | 97.65248 | 11 | 1,250 | 122,065.6 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96.38 | 96.65 | 96.59832 | 17 | 4,728 | 456,716.86 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 97.05 | 97.2 | 97.13356 | 3 | 365 | 35,453.75 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97.4 | 97.7 | 97.63066 | 24 | 4,547 | 443,926.6 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100.24 | 102.09 | 101.35580 | 215 | 37,734 | 3,824,559.58 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.47 | 103.37 | 102.86642 | 8 | 810 | 83,321.8 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.65 | 108.05 | 107.42048 | 39 | 6,969 | 748,613.35 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.65 | 103.1 | 102.94470 | 240 | 45,319 | 4,665,350.65 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99.65 | 101 | 100.50481 | 227 | 44,752 | 4,497,791.45 |
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95.8 | 96.55 | 96.22330 | 36 | 5,017 | 482,752.3 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97.15 | 97.39 | 97.26756 | 12 | 1,270 | 123,529.8 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95.27 | 95.89 | 95.62336 | 18 | 2,874 | 274,821.54 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91.01 | 92.5 | 91.76640 | 19 | 3,244 | 297,690.2 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92.3 | 93.1 | 92.73441 | 20 | 1,629 | 151,064.35 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97.2 | 97.45 | 97.35321 | 21 | 3,432 | 334,116.2 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.6 | 102.4 | 102.09862 | 136 | 31,348 | 3,200,587.65 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96.82 | 97.09 | 97.06130 | 5 | 690 | 66,972.3 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93.12 | 93.39 | 93.28100 | 5 | 422 | 39,364.58 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99.7 | 100.4 | 100.06182 | 21 | 3,062 | 306,389.3 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.01 | 101.5 | 101.31673 | 269 | 48,691 | 4,933,212.76 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.6 | 102.15 | 101.93557 | 37 | 7,509 | 765,434.2 |
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97.65 | 98.35 | 98.11839 | 25 | 2,604 | 255,500.3 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93.39 | 93.89 | 93.66845 | 7 | 515 | 48,239.25 |
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,063 | 1,076.05 | 1,069.84912 | 276 | 4,953 | 5,298,962.7 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,051.15 | 1,058.85 | 1,057.25741 | 6 | 135 | 142,729.75 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 105.5 | 108.25 | 107.44837 | 14 | 2,150 | 231,014 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105.55 | 107.85 | 107.30683 | 30 | 5,035 | 540,289.9 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 103.2 | 104.9 | 104.09174 | 22 | 3,124 | 325,182.6 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104.5 | 111.2 | 108.99948 | 82 | 19,616 | 2,138,133.75 |
IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 96.46 | 96.46 | 96.46 | 1 | 30 | 2,893.8 |
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,003.99 | 1,011.31 | 1,008.79210 | 22 | 533 | 537,686.19 |