Thursday, June 27, 2024 - 22:11

Investment Certificates - 2024-06 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005427866BPM Digital DDAXK 30/12/2024EUR9898.2598.1452581,315129,061
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99.799.899.7838642,230222,518
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.79796.9294782,070200,644
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97.697.8597.77639211,584154,877.8
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR98.2898.5698.45994272,807276,377.04
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.8598.197.95854354,740464,323.5
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96.696.896.7067361,040100,575
IT0005592693BPM Digital SD3E 07/06/2028EUR93.89594.8135931039,765.8
IT0005390015BPM Digital SD3E 19/12/2025EUR93.919694.534668212,6851,199,172.15
IT0005403826BPM Digital SD3E 20/03/2026EUR97.297.497.3190582,257219,649.1
IT0005390007BPM Digital SD3E 20/12/2024EUR92.395.593.05088215,090473,629
IT0005557720BPM Digital SD3E 29/09/2028EUR106.35112.55109.594046116,3701,794,054.4
IT0005546293BPM Digital SD3E 30/06/2028EUR106.95108.95108.21763173,268353,655.2
IT0005548257BPM Digital SD3E 30/06/2028EUR103.55108.75107.67984518,469911,940.55
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR96.4597.7596.80011343,491337,929.2
IT0005456725BPM Digital SMI 30/10/2026EUR92.392.6592.43732202,413223,051.25
IT0005565335BPM Digital SMI 30/11/2028EUR110.85112.85111.7194417343,4674,856,108.7
IT0005524266BPM Digital SMI 31/03/2027EUR100.9102101.2497336566,5816,741,308.05
IT0005503328BPM Digital SPX 30/09/2025EUR101.56101.93101.7351738177,0457,838,185.98
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR103.1104103.3400236667,6726,993,225.55
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102.2102.55102.35834618,128831,968.55
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR97.4100.699.37158337,566751,845.4
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR93.0593.5593.23654172,192204,374.5
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102.45102.9102.6829316729,9713,077,510.05
IT0005545360BPM Digital SX5E 05/07/2027EUR1,059.951,065.11,062.6645123410435,692.45
IT0005539447BPM Digital SX5E 14/06/2028EUR102.95108.35105.392606918,1811,916,142.8
IT0005555260BPM Digital SX5E 15/09/2028EUR104.6105.25104.91718408,144854,445.5
IT0005452716BPM Digital SX6E 19/09/2025EUR95.8196.1295.98019172,401230,448.43
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101.22102.35101.8358729350,8075,173,975.09
IT0005441198BPM Digital SX7E 06/06/2025EUR96.5597.2596.72547101,228118,778.88
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR98.44102.63100.39551203,630364,435.7
IT0005431223BPM Digital SXEE 03/02/2025EUR97.9198.1398.03544111,270124,505.01
IT0005380404BPM Digital SXEE 23/08/2024EUR100.78101.14100.9778523040,9604,136,052.58
IT0005446684BPM Digital SXEE 31/07/2025EUR96.7997.0596.86898292,874278,401.46
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102.71103.45103.17888333,175327,592.95
IT0005433708BPM Digital SXIE 05/03/2025EUR97.5797.8597.70473131,633159,551.82
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR93.9994.2394.09667330028,229
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93.2493.8593.47480151,658154,981.22
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,066.951,075.41,072.078222844,9215,275,696.9
XS2173127957IS Digital SD3E 23/06/2026EUR95.998.5598.08850192,556250,714.2
XS2208608096IS Digital SXEE 19/08/2027EUR93.4293.9293.74293242,798262,292.71
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR956.89956.89956.8911956.89
CH1349983143LTG Express Eni|WTI Crude Oi 03/06/2027EUR990.661,001.71992.457519321318,578.86
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,004.271,014.011,009.1017618272274,475.68
IT0005595142MB EquityPr FTSEMIB Index 18/06/2029EUR
1 - 50 / 53
xlspdf