Monday, May 20, 2024 - 14:31

Investment Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR
IT0005380404BPM Digital SXEE 23/08/2024EUR100.64100.67100.6635591,085109,219.95
IT0005399206BPM Digital FTSE 100 28/02/2025EUR
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005390015BPM Digital SD3E 19/12/2025EUR93.8594.694.44375456052,888.5
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.5596.5596.5511009,655
IT0005557720BPM Digital SD3E 29/09/2028EUR111.75111.8111.76818455061,472.5
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR98.0898.1198.10857210510,301.4
IT0005427866BPM Digital DDAXK 30/12/2024EUR
IT0005431223BPM Digital SXEE 03/02/2025EUR97.7397.7397.73111010,750.3
IT0005446684BPM Digital SXEE 31/07/2025EUR96.6396.6596.6447131,700164,296
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
IT0005403826BPM Digital SD3E 20/03/2026EUR
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.797.797.71504,885
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101.81101.98101.88458183,490355,577.2
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR
IT0005539447BPM Digital SX5E 14/06/2028EUR107.7107.85107.7414261,340144,373.5
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR103103.05103.04628162,690277,194.5
IT0005524266BPM Digital SMI 31/03/2027EUR100.75100.95100.87089223,950398,440
IT0005399008BPM Digital SDGP 20/02/2026EUR96.596.596.5480077,200
IT0005433708BPM Digital SXIE 05/03/2025EUR97.3997.3997.3911009,739
IT0005452716BPM Digital SX6E 19/09/2025EUR95.8495.8495.84150047,920
IT0005456725BPM Digital SMI 30/10/2026EUR92.0592.0592.05120018,410
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR939393111010,230
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102.4102.4102.4894096,256
IT0005441198BPM Digital SX7E 06/06/2025EUR97.0997.0997.09125024,272.5
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93.3993.3993.3911009,339
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100.3100.3100.3120020,060
IT0005503328BPM Digital SPX 30/09/2025EUR101.43101.46101.44520202,951299,364.79
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102.1102.1102.1210010,210
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
XS2173127957IS Digital SD3E 23/06/2026EUR98.2598.398.28613423823,392.1
XS2208608096IS Digital SXEE 19/08/2027EUR
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,072.51,074.551,073.6678625459492,813.55
IT0005545360BPM Digital SX5E 05/07/2027EUR
IT0005546293BPM Digital SD3E 30/06/2028EUR107.95107.95107.95260064,770
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005548257BPM Digital SD3E 30/06/2028EUR107.8107.8107.81202,156
IT0005555260BPM Digital SX5E 15/09/2028EUR104.65104.65104.651151,569.75
IT0005565335BPM Digital SMI 30/11/2028EUR110.95111.2111.0044891,395154,851.25
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,011.121,011.311,011.2531237777,866.49
xlspdf