Investment Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | ||||||
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | ||||||
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | ||||||
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97.25 | 97.25 | 97.25 | 1 | 150 | 14,587.5 |
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97.91 | 98 | 97.93 | 5 | 500 | 48,965 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97.5 | 97.5 | 97.5 | 1 | 50 | 4,875 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96.15 | 96.15 | 96.15 | 1 | 50 | 4,807.5 |
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93.66 | 94.5 | 94.04769 | 3 | 650 | 61,131 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | ||||||
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 107.4 | 107.9 | 107.69167 | 2 | 240 | 25,846 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106 | 106 | 106 | 2 | 200 | 21,200 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 96.15 | 96.25 | 96.21379 | 6 | 725 | 69,755 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91.3 | 91.35 | 91.34146 | 4 | 937 | 85,586.95 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 105.9 | 105.9 | 105.9 | 1 | 200 | 21,180 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.05 | 100.2 | 100.13111 | 18 | 3,680 | 368,482.5 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.22 | 101.29 | 101.25405 | 27 | 5,560 | 562,972.5 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.85 | 102.95 | 102.87804 | 25 | 5,795 | 596,178.25 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.85 | 101.9 | 101.87740 | 5 | 553 | 56,338.2 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100 | 100.1 | 100.05 | 3 | 400 | 40,020 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92.65 | 92.7 | 92.66241 | 6 | 532 | 49,296.4 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.9 | 102 | 101.93084 | 20 | 5,847 | 595,989.65 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.45 | 107.45 | 107.45 | 1 | 500 | 53,725 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.1 | 104.1 | 104.1 | 1 | 130 | 13,533 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95.38 | 95.45 | 95.40541 | 4 | 370 | 35,300 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100.81 | 101 | 100.93761 | 19 | 4,520 | 456,238 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | ||||||
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 97.82 | 97.82 | 97.82 | 1 | 150 | 14,673 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97.54 | 97.58 | 97.57 | 2 | 200 | 19,514 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100.44 | 100.52 | 100.48164 | 17 | 2,750 | 276,324.5 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96.47 | 96.47 | 96.47 | 1 | 28 | 2,701.16 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.48 | 102.59 | 102.535 | 2 | 300 | 30,760.5 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97.19 | 97.19 | 97.19 | 1 | 100 | 9,719 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,067.75 | 1,069.1 | 1,068.39825 | 24 | 456 | 487,189.6 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97.85 | 97.9 | 97.88289 | 2 | 76 | 7,439.1 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93.64 | 93.64 | 93.64 | 1 | 100 | 9,364 |
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,004.58 | 1,004.92 | 1,004.852 | 2 | 25 | 25,121.3 |
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 976.43 | 976.43 | 976.43 | 1 | 32 | 31,245.76 |