Thursday, May 9, 2024 - 15:25

Investment Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR
IT0005380404BPM Digital SXEE 23/08/2024EUR100.53100.57100.55245264,410443,436.3
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99.2599.2599.25120019,850
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005390015BPM Digital SD3E 19/12/2025EUR93.7193.7293.71602213312,464.23
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR
IT0005438020BPM Digital FTSE 100 30/04/2025EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97.9897.9997.982225024,495.5
IT0005427866BPM Digital DDAXK 30/12/2024EUR97.7597.7597.7511,00097,750
IT0005431223BPM Digital SXEE 03/02/2025EUR97.6197.6197.61221020,498.1
IT0005446684BPM Digital SXEE 31/07/2025EUR
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
IT0005403826BPM Digital SD3E 20/03/2026EUR
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.5597.5597.55210710,437.85
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101.2101.3101.25133222,710274,391.1
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102.79102.79102.791303,083.7
IT0005539447BPM Digital SX5E 14/06/2028EUR107.45107.5107.49762452556,436.25
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102.9102.95102.93511223,795390,638.75
IT0005524266BPM Digital SMI 31/03/2027EUR100.35100.4100.37750182,378238,697.7
IT0005399008BPM Digital SDGP 20/02/2026EUR96.2596.396.26124325824,835.4
IT0005433708BPM Digital SXIE 05/03/2025EUR97.2797.2797.27115014,590.5
IT0005452716BPM Digital SX6E 19/09/2025EUR95.5595.5595.55120019,110
IT0005456725BPM Digital SMI 30/10/2026EUR91.591.591.5235032,025
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92.792.792.7222020,394
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97.397.3597.32250048,660
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102102.05102.0344491,234125,910.5
IT0005441198BPM Digital SX7E 06/06/2025EUR96.9796.9796.971504,848.5
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93.1293.1293.1211009,312
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100.05100.1100.07541361061,046
IT0005503328BPM Digital SPX 30/09/2025EUR101.28101.31101.29857224,910497,376
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101.9101.95101.94350050,970
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
XS2173127957IS Digital SD3E 23/06/2026EUR98.0598.198.06757337036,285
XS2208608096IS Digital SXEE 19/08/2027EUR93.6893.6893.681807,494.4
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,068.61,070.11,069.6099427488521,969.65
IT0005545360BPM Digital SX5E 05/07/2027EUR1,056.351,056.351,056.3511010,563.5
IT0005546293BPM Digital SD3E 30/06/2028EUR107.2107.3107.26102359063,284
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005548257BPM Digital SD3E 30/06/2028EUR106.85106.95106.93197461065,228.5
IT0005555260BPM Digital SX5E 15/09/2028EUR104.2104.25104.21471317017,716.5
IT0005565335BPM Digital SMI 30/11/2028EUR107.45107.55107.48458453557,504.25
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,007.571,007.571,007.57111,007.57
xlspdf