B.P. Sondrio
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Weighted average price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | 93.05 | ||||||
IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 95.03 | ||||||
IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 94.515 | 94.92 | 94.93 | 94.93 | 2 | 27,000 | 25,629.1 |
IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 95.3 | 96 | 96 | 96 | 1 | 30,000 | 28,800 |
IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 94.845 | ||||||
IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 95.685 | 96.44 | 96.44 | 96.44 | 1 | 28,000 | 27,003.2 |
IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 90.72 | 92.75 | 92.75 | 92.75 | 1 | 21,000 | 19,477.5 |
IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 90.395 | ||||||
IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 91.315 | ||||||
IT0005507493 | BCA POP SONDRIO 2,70% 05/01/2025 | EUR | 98.975 | ||||||
IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | 98.265 | ||||||
IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 97.36 | ||||||
IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 96.68 | 98.87 | 98.87 | 98.87 | 3 | 20,000 | 19,774 |
IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | 99.7075 | 99.7 | 99.75 | 99.7 | 2 | 10,000 | 9,971 |
IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 98.985 | ||||||
IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 98.905 | 100 | 100 | 100 | 2 | 10,000 | 10,000 |
IT0005513145 | BCA POP SONDRIO 4,25% 28/10/2024 | EUR | 99.93 | ||||||
IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 99.855 | ||||||
IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100.18 | 100.15 | 100.16 | 100.15 | 2 | 20,000 | 20,031.5 |
IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 99.93 | ||||||
IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100.205 | ||||||
IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100.51 | ||||||
IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 100.925 | ||||||
IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 102.09 | ||||||
IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 102.835 | ||||||
IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 102.82 | ||||||
IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 103.44 | ||||||
IT0005503799 | BCA POP. SONDRIO 2,25% 22/8/2024 | EUR | 99.46 | ||||||
IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 102.52 |