B.P. Sondrio
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 96.37 | 96.37 | 96.37 | 1 | 12,000 | 11,564.4 |
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 94.6 | 95 | 94.81241 | 5 | 29,000 | 27,495.6 |
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 95.69 | 95.8 | 95.76625 | 2 | 88,000 | 84,274.3 |
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | ||||||
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | ||||||
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 91.7 | 91.7 | 91.7 | 1 | 10,000 | 9,170 |
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | ||||||
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 92 | 93.15 | 92.85811 | 6 | 37,000 | 34,357.5 |
| IT0005507493 | BCA POP SONDRIO 2,70% 05/01/2025 | EUR | ||||||
| IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | ||||||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 98.32 | 98.33 | 98.3275 | 2 | 12,000 | 11,799.3 |
| IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | 99.75 | 99.75 | 99.75 | 1 | 13,000 | 12,967.5 |
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 99.06 | 100 | 99.40182 | 2 | 55,000 | 54,671 |
| IT0005513145 | BCA POP SONDRIO 4,25% 28/10/2024 | EUR | ||||||
| IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | ||||||
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100.6 | 100.79 | 100.65429 | 4 | 70,000 | 70,458 |
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 100.7 | 100.7 | 100.7 | 1 | 1,000 | 1,007 |
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | ||||||
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100.64 | 100.64 | 100.64 | 1 | 5,000 | 5,032 |
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 101.05 | 101.05 | 101.05 | 1 | 14,000 | 14,147 |
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 102.64 | 103.45 | 103.05729 | 4 | 96,000 | 98,935 |
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | ||||||
| IT0005503799 | BCA POP. SONDRIO 2,25% 22/8/2024 | EUR | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR |