Levereged Certificates - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 33.15 | 48.08 | 39.59252 | 3,186 | 137,704 | 5,452,048.7 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6.49 | 9.48 | 7.97192 | 3,592 | 627,639 | 5,003,486.84 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22.77 | 33.52 | 26.23787 | 612 | 35,121 | 921,500.31 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.97 | 14.5 | 12.24112 | 758 | 69,671 | 852,851.16 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 27.25 | 39.36 | 32.13933 | 400 | 26,965 | 866,637.13 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8.33 | 11.47 | 10.11133 | 670 | 49,944 | 505,000.25 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 18.41 | 33.35 | 25.58561 | 3,470 | 157,689 | 4,034,569.48 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8.2 | 13.81 | 10.14396 | 3,839 | 286,907 | 2,910,372.15 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 19.46 | 28.41 | 23.40348 | 530 | 13,389 | 313,349.21 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11.9 | 16.8 | 14.27029 | 356 | 18,878 | 269,394.46 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 24.79 | 38.12 | 29.87848 | 668 | 32,649 | 975,502.53 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8.25 | 12.38 | 10.23911 | 651 | 52,607 | 538,648.6 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.19 | 0.529 | 0.30708 | 21 | 21,882 | 6,719.423 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4.02 | 6.07 | 5.31437 | 342 | 9,404 | 49,976.38 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 12.71 | 21.77 | 16.34560 | 240 | 10,819 | 176,843.03 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.78 | 0.886 | 0.80630 | 12 | 2,700 | 2,177 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.326 | 0.565 | 0.43838 | 54 | 51,458 | 22,558.097 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.532 | 0.658 | 0.59519 | 5 | 1,972 | 1,173.71 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.535 | 0.699 | 0.63091 | 85 | 193,236 | 121,914.875 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 30.7 | 34.52 | 32.82772 | 25 | 712 | 23,373.34 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11.1 | 11.1 | 11.1 | 1 | 40 | 444 |
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 5.7 | 5.99 | 5.82 | 9 | 200 | 1,164 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 22.5 | 34.98 | 30.69155 | 103 | 1,289 | 39,561.41 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 9.76 | 22.45 | 14.45543 | 1,146 | 74,591 | 1,078,245.15 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.365 | 3.98 | 2.94721 | 29 | 11,250 | 33,156.085 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.44 | 0.735 | 0.59485 | 10 | 3,360 | 1,998.69 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.116 | 0.296 | 0.18637 | 1,810 | 7,808,939 | 1,455,316.222 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.488 | 0.559 | 0.52087 | 14 | 37,250 | 19,402.225 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 48.33 | 51.59 | 49.35133 | 5 | 30 | 1,480.54 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 4.85 | 5.34 | 5.04700 | 26 | 852 | 4,300.04 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5.01 | 6.47 | 5.52088 | 188 | 1,370 | 7,563.61 |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 3.12 | 4.63 | 3.65507 | 73 | 16,041 | 58,630.98 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 47.6 | 47.6 | 47.6 | 1 | 2 | 95.2 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 16.61 | 22.34 | 18.68249 | 213 | 3,096 | 57,841 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.528 | 0.673 | 0.61567 | 38 | 12,640 | 7,782.04 |
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.309 | 0.311 | 0.31094 | 2 | 723 | 224.807 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 15.29 | 20.56 | 16.12136 | 29 | 1,718 | 27,696.49 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 19.65 | 24.64 | 23.00646 | 12 | 96 | 2,208.62 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0.88 | 0.88 | 0.88 | 1 | 1 | 0.88 |
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.425 | 0.44 | 0.4315 | 3 | 40 | 17.26 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.518 | 0.67 | 0.60646 | 6 | 1,526 | 925.459 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.668 | 0.956 | 0.83791 | 11 | 2,363 | 1,979.986 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.228 | 0.568 | 0.29361 | 27 | 23,299 | 6,840.867 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.307 | 0.551 | 0.38383 | 100 | 41,530 | 15,940.48 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.518 | 0.758 | 0.61092 | 27 | 21,964 | 13,418.158 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.574 | 0.775 | 0.66487 | 22 | 18,230 | 12,120.518 |