Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005587958 | FBK BEAR SH CAC40 B8400 25/06/2024 | EUR | ||||||
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 5.95 | 8.27 | 6.85687 | 83 | 5,814 | 39,865.87 |
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | 9.79 | 11 | 10.86726 | 6 | 263 | 2,858.09 |
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | 12.33 | 14 | 13.1875 | 4 | 40 | 527.5 |
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | 15.62 | 15.93 | 15.7925 | 3 | 40 | 631.7 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9.87 | 19.67 | 13.26151 | 345 | 8,623 | 114,353.97 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 16.09 | 25.54 | 18.67176 | 591 | 1,957 | 36,540.64 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22.05 | 24.45 | 23.7325 | 63 | 192 | 4,556.64 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 28.13 | 36.47 | 32.6492 | 88 | 250 | 8,162.3 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34.11 | 36.63 | 35.60589 | 53 | 1,004 | 35,748.31 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41.35 | 45.51 | 43.68164 | 65 | 226 | 9,872.05 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0.614 | 1.99 | 0.97184 | 126 | 86,766 | 84,322.545 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.095 | 2.635 | 2.36375 | 4 | 400 | 945.5 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2.6 | 4.44 | 2.96862 | 20 | 2,836 | 8,419.005 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 3.35 | 3.99 | 3.67 | 2 | 2 | 7.34 |
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 4.95 | 6.54 | 6.0675 | 5 | 140 | 849.45 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.61 | 5.95 | 4.28973 | 221 | 11,143 | 47,800.42 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5.41 | 7 | 6.19299 | 112 | 552 | 3,418.53 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6.8 | 8.29 | 7.29579 | 199 | 1,016 | 7,412.52 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8.14 | 10.39 | 8.93440 | 44 | 116 | 1,036.39 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11.27 | 11.52 | 11.395 | 2 | 1,000 | 11,395 |
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.37 | 0.427 | 0.41923 | 4 | 220 | 92.23 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.085 | 0.513 | 0.20785 | 75 | 32,981 | 6,855.0575 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.318 | 0.589 | 0.39794 | 10 | 10,104 | 4,020.83 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0.531 | 0.578 | 0.56121 | 2 | 280 | 157.14 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.175 | 0.416 | 0.26791 | 52 | 21,362 | 5,723.078 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.429 | 0.64 | 0.51927 | 24 | 12,010 | 6,236.395 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.666 | 0.87 | 0.71391 | 13 | 6,893 | 4,920.958 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.104 | 0.31 | 0.16520 | 1,037 | 3,297,827 | 544,814.005 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.19 | 0.387 | 0.25049 | 103 | 338,916 | 84,896.596 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.279 | 0.454 | 0.35004 | 56 | 115,471 | 40,419.939 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.352 | 0.438 | 0.38262 | 37 | 73,856 | 28,258.859 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.436 | 0.613 | 0.51061 | 112 | 130,986 | 66,882.879 |
| IT0005587628 | FBK BEAR SH FTSEMIB B40000 25/06/2024 | EUR | 0.563 | 0.584 | 0.57474 | 5 | 3,800 | 2,184 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.238 | 0.518 | 0.49609 | 12 | 27,962 | 13,871.647 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.475 | 0.778 | 0.50852 | 7 | 9,300 | 4,729.2 |
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.09 | 1.1 | 1.095 | 2 | 1,000 | 1,095 |
| IT0005587917 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 2.545 | 2.61 | 2.58297 | 14 | 4,662 | 12,041.81 |
| IT0005587925 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | ||||||
| IT0005587933 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | ||||||
| IT0005587941 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 3.15 | 18.87 | 5.93859 | 1,056 | 98,985 | 587,831.53 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 8.7 | 23.67 | 11.38164 | 414 | 10,366 | 117,982.06 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 14.25 | 28.76 | 20.46150 | 38 | 1,426 | 29,178.1 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 20.62 | 28.76 | 21.46391 | 9 | 179 | 3,842.04 |
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 25.5 | 34.8 | 28.99608 | 70 | 858 | 24,878.64 |