Thursday, May 9, 2024 - 21:34

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR41.904539.9443.2643.261165,374225,068.93
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7.00756.757.346.7813112,78590,499.41
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR30.06329.993231.98152547,905.62
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10.13359.4610.39.46425,10649,597.42
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR35.093534.5936.436.35102699,496.37
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8.4168.088.548.08664537.85
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR26.43552627.126.9615,684151,873.08
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8.64858.388.798.38534,25336,743.24
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR24.168523.9825.2725.271181720,477.7
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR12.584511.8912.7911.89132062,503.67
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR32.064531.6933.1133.11193,474112,947.56
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8.94058.628.928.62991792.42
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR32.401529.9245.6645.66733,201120,567.03
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR6.1453.66.683.624250,697234,375.42
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR14.79514.5715.6714.62261,91828,786.08
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR23.63922.5723.79231782619,190.32
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR0.5794
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0.8094
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.3552
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0.5908
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0.63830.6370.6370.63712012.74
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.84630.8390.8390.8391320268.48
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.3160.3050.3250.305220165.305
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0.34750.3760.3760.37615,0001,880
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0.5775
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.5955
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.8305
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR26.23326.527.727.721955,221.5
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR32.17332.1532.2532.253396.61
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR38.109
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR44.04944.1945.7145.7116733,305.44
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR19.58117.8719.6817.87633206,072.24
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR25.64124.4524.4524.4511002,445
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR31.707
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR37.76735.9136.5935.915501,810.7
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR7.27.097.097.09199701.91
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR8.69
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR10.17
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR11.66
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5.83
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7.347.117.537.11181681,248.83
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8.86
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR10.38
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0.597
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0.8032
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1.086251.11.11.11500550
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0.30580.2950.3210.321967,18421,156.664
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0.38480.3890.4030.403915,5406,121.65
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0.46340.4640.480.47952,028973.119
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0.5428
1 - 50 / 153
xlspdf