Supranational bonds (ZAR) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | 5.962 | ||||||
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | 82.2 | ||||||
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | 92.32525 | ||||||
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | 98.8249 | ||||||
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | 99.50465 | ||||||
| XS1110395933 | BEI 8,50% 17/09/24 ZAR | ZAR | 99.93605 | ||||||
| XS1274823571 | BEI 8,75% 18/08/2025 ZAR | ZAR | 100.54875 | ||||||
| XS1697550512 | BEI ZC 18/10/2032 ZAR | ZAR | 44.7875 | ||||||
| XS0084291201 | EBRD O COUPON 31/12/29 ZAR | ZAR | 60.3484 | ||||||
| XS0076593267 | EBRD ZC 17/06/2027 ZAR | ZAR | 77.0988 | 76.489 | 76.489 | 76.489 | 1 | 700,000 | 27,016.32177 |
| XS0080713497 | EBRD ZC 30/12/2027 ZAR | ZAR | 72.9016 | ||||||
| XS1238805102 | IBRD ZC 29/05/2035 ZAR | ZAR | 32.3825 | 31.85 | 31.85 | 31.85 | 1 | 500,000 | 8,035.42104 |
| XS0082720698 | IBRD ZC 29/12/2028 ZAR | ZAR | 67.1252 | ||||||
| XS1480880555 | IFC ZC 24/08/2026 ZAR | ZAR | 81.7146 | ||||||
| XS1420336072 | WORLD BNK SUST ZC 20/06/24 ZAR | ZAR | 99.44755 |