Banking bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| XS2237434803 | UNIPOL GREEN 3,25% 23/9/30 CALL | EUR | 98.765 | ||||||
| XS1784311703 | UNIPOL 3,875% 01/03/2028 SUB | EUR | 99.786 | ||||||
| XS1725580622 | UNIPOL 3,5% 29/11/27 CALL | EUR | 99.8505 | ||||||
| XS1206977495 | UNIPOL 3% 18/3/25 | EUR | 99.1485 | ||||||
| IT0005204406 | UNICREDIT TV 31/08/2024 | EUR | 100.2875 | ||||||
| XS2104967695 | UNICREDIT TV 20/01/2026 CALL | EUR | 98.3175 | ||||||
| XS2101558307 | UNICREDIT TV 15/01/2032 CALL SUB | EUR | 95.392 | ||||||
| XS2017471553 | UNICREDIT TM 25/06/25 CALL | EUR | 99.749 | ||||||
| XS2055089457 | UNICREDIT TM 23/9/2029 SUB CALL | EUR | 98.893 | ||||||
| XS2433139966 | UNICREDIT TM 18/01/2028 CALL | EUR | 92.9155 | ||||||
| XS2577053825 | UNICREDIT TM 17/01/2029 CALL | EUR | 103.454 | ||||||
| XS2190134184 | UNICREDIT TM 16/06/2026 CALL | EUR | 97.399 | ||||||
| XS2588885025 | UNICREDIT TM 16/02/29 CALL | EUR | 101.7335 | ||||||
| XS2360310044 | UNICREDIT GREEN TM 05/07/29 CALL | EUR | 89.3 | ||||||
| XS1508450688 | UNICREDIT 2,125% 24/10/26 | EUR | 96.634 | ||||||
| XS2104968404 | UNICREDIT 1,80% 20/01/2030 | EUR | 89.1345 | ||||||
| XS2433141947 | UNICREDIT 1,625% 18/01/2032 | EUR | 85.8625 | ||||||
| XS2063547041 | UNICREDIT 0,50% 09/04/2025 | EUR | 97.1895 | ||||||
| XS2289133915 | UNICREDIT 0,325% 19/01/2026 | EUR | 94.5575 | ||||||
| XS2088650051 | TAMBURI INV 2,50% 05/12/24 CALL | EUR | 98.775 | ||||||
| FR0013448859 | SOCIETE GENERALE 0,875% 24/09/29 | EUR | 85.8325 | ||||||
| DE000A1UDWN5 | SIEMENS FIN 2,875% 10/03/2028 | EUR | 99.63333 | ||||||
| FR0013322146 | RCI BANQUE TV 12/03/2025 | EUR | 100.4625 | ||||||
| FR001400CRG6 | RCI BANQUE 4,875% 21/9/28 CALL | EUR | 103.8315 | ||||||
| FR001400KY69 | RCI BANQUE 4,875% 02/10/29 CALL | EUR | 104.15 | ||||||
| FR001400B1L7 | RCI BANQUE 4,75% 06/07/27 CAL | EUR | 102.7 | ||||||
| FR001400F0U6 | RCI BANQUE 4,625% 13/7/26 CALL | EUR | 101.261 | 101.4 | 101.4 | 101.4 | 1 | 4,000 | 4,056 |
| FR001400H2O3 | RCI BANQUE 4,50% 06/04/27 CALL | EUR | 101.3875 | ||||||
| FR001400E904 | RCI BANQUE 4,125% 01/12/25 CALL | EUR | 100.2325 | ||||||
| FR0013393774 | RCI BANQUE 2,00% 11/07/24 CALL | EUR | 99.8085 | ||||||
| FR0013412707 | RCI BANQUE 1,75% 10/04/26 CALL | EUR | 96.5594 | ||||||
| FR0013334695 | RCI BANQUE 1,625% 26/05/26 CALL | EUR | 95.7595 | ||||||
| FR0013476090 | RCI BANQUE 1,125% 15/01/27 CALL | EUR | 93.5895 | ||||||
| XS1069928783 | RABOBANK ZC 23/05/2034 ZAR | ZAR | 32.33333 | ||||||
| XS2332590475 | NEXI 2,125% 30/4/2029 CALL | EUR | 91.2825 | ||||||
| XS2066703989 | NEXI 1,75% 31/10/2024 CALL | EUR | 99.1125 | ||||||
| XS2332589972 | NEXI 1,625% 30/04/2026 CALL | EUR | 95.565 | ||||||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | 95.7365 | ||||||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | EUR | 106.5 | ||||||
| XS2785686523 | MONTE PASCHI TM 15/03/2029 CALL | EUR | 100.9075 | ||||||
| XS2055091784 | MONTE PASCHI 3,625% 24/09/2024 | EUR | 99.784 | ||||||
| XS2110110686 | MONTE PASCHI 2,625% 28/04/2025 | EUR | 98.622 | ||||||
| XS2270393379 | MONTE PASCHI 1,875% 09/01/26 | EUR | 96.0775 | ||||||
| XS2563002653 | MEDIOBANCA TM SUST 07/02/29 CALL | EUR | 103.001 | ||||||
| XS2431320378 | MEDIOBANCA TM 17/07/2029 CALL | EUR | 89.466 | ||||||
| XS2597999452 | MEDIOBANCA TM 14/3/28 CALL | EUR | 102.608 | ||||||
| XS2227196404 | MEDIOBANCA GREEN 1,0% 08/09/2027 | EUR | 91.7895 | ||||||
| XS2262077675 | MEDIOBANCA 2,30% 23/11/30 SUBCAL | EUR | 96 | ||||||
| XS1973750869 | MEDIOBANCA 1,625% 07/01/2025 | EUR | 98.632 | ||||||
| XS2027957815 | MEDIOBANCA 1,125% 15/07/2025 | EUR | 96.88405 |