Banking bonds (EUR) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| FR0013322146 | RCI BANQUE TV 12/03/2025 | EUR | 100.4625 | ||||||
| FR0013334695 | RCI BANQUE 1,625% 26/05/26 CALL | EUR | 95.7595 | ||||||
| FR0013393774 | RCI BANQUE 2,00% 11/07/24 CALL | EUR | 99.8085 | ||||||
| FR0013412707 | RCI BANQUE 1,75% 10/04/26 CALL | EUR | 96.5594 | ||||||
| FR0013448859 | SOCIETE GENERALE 0,875% 24/09/29 | EUR | 85.8325 | ||||||
| FR0013476090 | RCI BANQUE 1,125% 15/01/27 CALL | EUR | 93.5895 | ||||||
| FR001400B1L7 | RCI BANQUE 4,75% 06/07/27 CAL | EUR | 102.7 | ||||||
| FR001400CRG6 | RCI BANQUE 4,875% 21/9/28 CALL | EUR | 103.8315 | ||||||
| FR001400E904 | RCI BANQUE 4,125% 01/12/25 CALL | EUR | 100.2325 | ||||||
| FR001400F0U6 | RCI BANQUE 4,625% 13/7/26 CALL | EUR | 101.261 | 101.4 | 101.4 | 101.4 | 1 | 4,000 | 4,056 |
| FR001400H2O3 | RCI BANQUE 4,50% 06/04/27 CALL | EUR | 101.3875 | ||||||
| FR001400KY69 | RCI BANQUE 4,875% 02/10/29 CALL | EUR | 104.15 | ||||||
| IT0005143653 | ICCREA BANCA TM 16/11/2025 | EUR | 101.945 | ||||||
| IT0005204406 | UNICREDIT TV 31/08/2024 | EUR | 100.2875 | ||||||
| IT0005374043 | CASSA DDPP TM 28/06/2026 | EUR | 103.7075 | ||||||
| IT0005447039 | ICCREA BANCA S/UP 01/07/2026 | EUR | 96.3875 | ||||||
| IT0005479040 | ICCREA BANCA S/UP 30/12/2026 | EUR | 94.55 | 95.36 | 95.36 | 95.36 | 1 | 10,000 | 9,536 |
| IT0005518698 | ICCREA BANCA S/UP 28/11/2027 | EUR | 102.675 | 102.426 | 103.2 | 102.89 | 9 | 90,000 | 92,478.3 |
| IT0005523896 | BPER BANCA TM 01/02/28 CALL | EUR | 105.65 | ||||||
| IT0005549479 | BANCO BPM TM GREEN 14/6/28 CALL | EUR | 105 | ||||||
| IT0005561243 | BPER BANCA TM 11/09/2029 CALL | EUR | 105.5405 | ||||||
| IT0005561367 | BANCA IFIS 6,875% 13/09/2028 | EUR | 105.4 | ||||||
| IT0005565491 | ICCREA BANCA S/UP 29/09/28 | EUR | 102.325 | 101.9 | 102.3 | 101.9 | 2 | 30,000 | 30,650 |
| IT0005568719 | CASSA DDPP TM 04/12/2029 | EUR | 103.15 | ||||||
| IT0005583460 | BPER BANCA TM GREEN 20/2/30 CALL | EUR | 101.0615 | ||||||
| IT0005586729 | BANCO BPM TM 18/06/2034 SUB CALL | EUR | 99.5955 | ||||||
| XS1074144871 | GOLDMAN SACHS 2,875% 03/06/2026 | EUR | 99.277 | ||||||
| XS1107727007 | CITIGROUP 2,125% 10/09/2026 | EUR | 96.8535 | ||||||
| XS1116263325 | GOLDMAN SACHS 2,125% 30/09/2024 | EUR | 99.207 | ||||||
| XS1173792059 | CITIGROUP 1,75% 28/01/2025 | EUR | 99.15 | ||||||
| XS1204154410 | CR. AGRICOLE 2,625% 17/03/27 SUB | EUR | 97.187 | ||||||
| XS1206977495 | UNIPOL 3% 18/3/25 | EUR | 99.1485 | ||||||
| XS1218821756 | ABN AMRO BANK 1,00% 16/04/2025 | EUR | 97.9 | ||||||
| XS1222597905 | INTESA SPAOLO 2,855% 23/04/25 SU | EUR | 99.0435 | ||||||
| XS1311440082 | GENERALI TM SUB CALL 27/10/47 | EUR | 104.0355 | ||||||
| XS1402921412 | JP MORGAN 1,50% 29/10/2026 | EUR | 95.8195 | ||||||
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 103.2625 | ||||||
| XS1457608286 | CITIGROUP 1,50% 26/10/2028 CALL | EUR | 92.586 | ||||||
| XS1508450688 | UNICREDIT 2,125% 24/10/26 | EUR | 96.634 | ||||||
| XS1538284230 | CR. AGRICOLE 1,875% 20/12/26 | EUR | 96.549 | ||||||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | 95.7365 | ||||||
| XS1612940558 | KFW GREEN 0,25% 30/06/2025 | EUR | 96.4451 | ||||||
| XS1725580622 | UNIPOL 3,5% 29/11/27 CALL | EUR | 99.8505 | ||||||
| XS1750986744 | ENEL FIN GREN 1,125% 16/9/26 CAL | EUR | 94.4735 | ||||||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | EUR | 106.5 | ||||||
| XS1784311703 | UNIPOL 3,875% 01/03/2028 SUB | EUR | 99.786 | ||||||
| XS1785340172 | INTESA SANPAOLO 1,75% 20/03/28 | EUR | 93.2715 | ||||||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 94.7415 | ||||||
| XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | EUR | 100.221 | ||||||
| XS1973750869 | MEDIOBANCA 1,625% 07/01/2025 | EUR | 98.632 |