Foreign Government bonds (USD) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 103.3762 | ||||||
US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 70.7845 | ||||||
US912828J272 | T BOND 2% 15/2/25 USD | USD | 97.6601 | 97.789 | 97.789 | 97.789 | 1 | 20,000 | 18,035.59572 |
US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 101.716 | ||||||
US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 80.528 | ||||||
US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 77.2185 | ||||||
US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 86.4625 | ||||||
US912810RM27 | T BOND 3% 15/5/45 USD | USD | 77.3115 | ||||||
US912828XB14 | T BOND 2,125% 15/5/25 USD | USD | 97.14 | ||||||
XS1085735899 | PORTUGAL 5,125% 15/10/2024 USD | USD | 99.725 | ||||||
US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 102.165 | ||||||
US465410BX58 | REP OF ITALY 2,375% 17/10/24 USD | USD | 98.7679 | ||||||
US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 88.8581 | ||||||
US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 109.129 | ||||||
US912828G385 | T NOTE 2,25% 15/11/2024 USD | USD | 98.555 | ||||||
US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 105.9495 | ||||||
US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 101.8825 | ||||||
US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 81.488 | ||||||
US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 69.915 | ||||||
US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 76.1045 | ||||||
US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 80.7625 | ||||||
US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 64.2 | ||||||
US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 60.214 | ||||||
US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 90.9325 | ||||||
US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 82.846 | ||||||
US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 93.13 | ||||||
US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 100.8915 | ||||||
US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 79.485 | ||||||
US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 77.6375 | ||||||
US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 72.358 | ||||||
US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 107.6985 | 107.94 | 107.94 | 107.94 | 1 | 15,000 | 14,930.83733 |
US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 100.5035 | ||||||
US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 91.9975 | ||||||
US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 86.1765 | ||||||
US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 75.4935 | ||||||
US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 92.227 | 93.25 | 93.25 | 93.25 | 1 | 15,000 | 12,898.83807 |
US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 90.701 | ||||||
US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 86.9825 | ||||||
US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 87.2285 | ||||||
US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 85.1785 | ||||||
US912828ZC78 | T NOTE 1,125% 28/02/2025 USD | USD | 96.9325 | ||||||
US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 103.3255 | ||||||
US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 91.6155 | ||||||
US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 84.4475 | ||||||
US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 89.87 | ||||||
US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 97.1082 | ||||||
US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 97.0712 | ||||||
US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 95.17015 | ||||||
US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 93.1328 | 93.857 | 93.857 | 93.857 | 1 | 5,000 | 4,327.60052 |
US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 98.1266 |