Supranational bonds (ZAR) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | 5.4565 | ||||||
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | 80.2915 | ||||||
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | 91.0558 | ||||||
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | 98.11755 | ||||||
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | 98.8874 | ||||||
| XS1110395933 | BEI 8,50% 17/09/24 ZAR | ZAR | 99.90175 | 99.707 | 99.707 | 99.707 | 1 | 160,000 | 7,949.45276 |
| XS1274823571 | BEI 8,75% 18/08/2025 ZAR | ZAR | 100.34765 | ||||||
| XS1697550512 | BEI ZC 18/10/2032 ZAR | ZAR | 43.402 | ||||||
| XS0084291201 | EBRD O COUPON 31/12/29 ZAR | ZAR | 59.21945 | 58.742 | 58.742 | 58.742 | 1 | 200,000 | 5,854.23734 |
| XS0076593267 | EBRD ZC 17/06/2027 ZAR | ZAR | 76.29595 | ||||||
| XS0080713497 | EBRD ZC 30/12/2027 ZAR | ZAR | 71.9273 | ||||||
| XS1238805102 | IBRD ZC 29/05/2035 ZAR | ZAR | 31.074 | ||||||
| XS0082720698 | IBRD ZC 29/12/2028 ZAR | ZAR | 65.93785 | ||||||
| XS1480880555 | IFC ZC 24/08/2026 ZAR | ZAR | 81.0334 | ||||||
| XS1420336072 | WORLD BNK SUST ZC 20/06/24 ZAR | ZAR | 99.14545 |