Supranational bonds (ZAR) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| XS1110395933 | BEI 8,50% 17/09/24 ZAR | ZAR | 99.898 | ||||||
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | 99.69495 | ||||||
| XS0084291201 | EBRD O COUPON 31/12/29 ZAR | ZAR | 60.81905 | ||||||
| XS1274823571 | BEI 8,75% 18/08/2025 ZAR | ZAR | 100.58395 | ||||||
| XS0082720698 | IBRD ZC 29/12/2028 ZAR | ZAR | 67.4651 | ||||||
| XS1697550512 | BEI ZC 18/10/2032 ZAR | ZAR | 45.3935 | ||||||
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | 92.7949 | 92.87 | 92.87 | 92.87 | 2 | 1,200,000 | 56,310.15962 |
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | 99.04655 | 99 | 99.39 | 99 | 2 | 75,000 | 3,756.61282 |
| XS1238805102 | IBRD ZC 29/05/2035 ZAR | ZAR | 32.932 | ||||||
| XS0076593267 | EBRD ZC 17/06/2027 ZAR | ZAR | 77.42755 | ||||||
| XS0080713497 | EBRD ZC 30/12/2027 ZAR | ZAR | 73.1802 | ||||||
| XS1420336072 | WORLD BNK SUST ZC 20/06/24 ZAR | ZAR | 99.31625 | ||||||
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | 6.1605 | ||||||
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | 82.8895 | ||||||
| XS1480880555 | IFC ZC 24/08/2026 ZAR | ZAR | 81.901 |