Italian Government bonds - 2023-06 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 105.9 | 110.25 | 107.38413 | 66 | 4,131,000 | 4,436,038.3 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0000366655 | BTP 1 NV 23 9% | EUR | 101.61 | 102.13 | 101.89753 | 156 | 9,092,000 | 9,264,523.24 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 110.93 | 112.4 | 111.79582 | 72 | 3,025,000 | 3,381,823.45 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111.12 | 112.685 | 112.15722 | 31 | 617,000 | 692,010.05 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108.44 | 109.7 | 109.13870 | 96 | 4,613,000 | 5,034,568.1 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114.31 | 115.85 | 115.22621 | 55 | 2,993,000 | 3,448,720.5 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112.48 | 115.25 | 114.27175 | 68 | 2,890,000 | 3,302,453.5 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 106.18 | 109.51 | 107.80664 | 157 | 8,859,000 | 9,550,589.9 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106.07 | 107.17 | 106.84931 | 4 | 29,000 | 30,986.3 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 95.86 | 100.61 | 98.17682 | 2,160 | 114,242,000 | 112,159,157.9 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 99.91 | 100.498 | 100.22982 | 22 | 523,000 | 524,201.96 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 105.73 | 109.91 | 108.53474 | 50 | 1,491,000 | 1,618,252.9 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 100.08 | 100.249 | 100.19346 | 167 | 6,661,000 | 6,673,886.16 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.83 | 102.83 | 102.39315 | 299 | 15,381,000 | 15,749,089.95 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.77 | 103 | 102.60147 | 164 | 6,280,000 | 6,443,372.15 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 105.83 | 106.54 | 105.91593 | 3 | 27,000 | 28,597.3 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104.74 | 106.11 | 105.60286 | 43 | 2,069,000 | 2,184,923.1 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.942 | 100.518 | 100.23018 | 389 | 11,994,000 | 12,021,607.59 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 100.42 | 100.76 | 100.63830 | 153 | 7,003,000 | 7,047,700.49 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98.25 | 98.86 | 98.61539 | 1,163 | 39,176,000 | 38,633,566.91 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 103.33 | 107.19 | 105.19811 | 40 | 1,473,000 | 1,549,568.2 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101.152 | 102 | 101.57615 | 24 | 669,000 | 679,544.44 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 98.19 | 99.6 | 98.89631 | 410 | 15,196,000 | 15,028,283.7 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 95.96 | 97.015 | 96.52686 | 424 | 15,239,000 | 14,709,728.4 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 83 | 84.9 | 84.00684 | 180 | 8,197,000 | 6,886,040.8 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 95.15 | 97.63 | 95.49292 | 4 | 24,000 | 22,918.3 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95.762 | 96.595 | 96.24965 | 388 | 14,707,000 | 14,155,435.91 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 82.21 | 86.65 | 85.27157 | 47 | 3,135,000 | 2,673,263.6 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 74.89 | 78.57 | 76.69193 | 25 | 1,446,000 | 1,108,965.3 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 94.11 | 95.15 | 94.69384 | 242 | 9,053,000 | 8,572,633.2 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 99.7 | 100.039 | 99.938 | 7 | 690,000 | 689,572.2 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 56.64 | 60.96 | 60.01139 | 131 | 8,312,000 | 4,988,146.5 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 78.98 | 82.25 | 80.96255 | 141 | 6,750,000 | 5,464,972 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 99.98 | 100.001 | 99.98562 | 38 | 4,312,000 | 4,311,379.92 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 92.17 | 93.325 | 92.77868 | 224 | 7,837,000 | 7,271,064.85 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.04 | 99.582 | 99.50184 | 4 | 285,000 | 283,580.25 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 85.63 | 88.46 | 87.25236 | 243 | 11,563,000 | 10,088,990.6 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 94.55 | 95.8 | 95.28137 | 306 | 10,236,000 | 9,753,001 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.07 | 99.18 | 99.14333 | 2 | 15,000 | 14,871.5 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 83.9 | 88.9 | 86.82016 | 43 | 1,976,000 | 1,715,566.3 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 96.91 | 97.43 | 97.23568 | 352 | 12,600,000 | 12,251,695.2 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98.985 | 99.22 | 99.08318 | 212 | 13,386,000 | 13,263,275.07 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 101.407 | 101.589 | 101.47915 | 56 | 2,383,000 | 2,418,248.2 |
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 92.77 | 94.1 | 93.53183 | 142 | 5,266,000 | 4,925,386.25 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 67.58 | 72.3 | 70.84145 | 33 | 1,763,000 | 1,248,934.7 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 93.74 | 94.96 | 94.40743 | 136 | 6,459,000 | 6,097,776.05 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 83.81 | 87.28 | 86.11458 | 113 | 5,741,000 | 4,943,838.1 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 101.4 | 101.59 | 101.49964 | 15 | 161,000 | 163,414.42 |