Italian Government bonds - 2023-02 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 104.62 | 112.1 | 106.91863 | 31 | 1,188,000 | 1,270,193.3 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0000366655 | BTP 1 NV 23 9% | EUR | 103.6 | 104.338 | 103.91392 | 125 | 4,659,000 | 4,841,349.52 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 111.8 | 114.83 | 113.55819 | 48 | 1,370,000 | 1,555,747.2 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111.46 | 113.42 | 112.24811 | 10 | 317,000 | 355,826.5 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 107.09 | 111.99 | 109.21363 | 53 | 3,255,000 | 3,554,903.7 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 113.2 | 115.7 | 115.07463 | 12 | 693,000 | 797,467.2 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 110.46 | 115.32 | 112.67510 | 46 | 2,315,000 | 2,608,428.5 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 103.6 | 110 | 106.26828 | 74 | 3,298,000 | 3,504,727.8 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 104.72 | 104.72 | 104.72 | 1 | 45,000 | 47,124 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 93.98 | 101.09 | 97.01441 | 1,301 | 41,378,000 | 40,142,621.5 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 101.3 | 102.26 | 101.88919 | 21 | 520,000 | 529,823.8 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 104.63 | 111.55 | 109.74429 | 22 | 720,000 | 790,158.9 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 100.68 | 100.957 | 100.78356 | 151 | 6,914,000 | 6,968,175.62 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 102.526 | 104.12 | 103.13863 | 80 | 3,342,000 | 3,446,892.95 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.89 | 104.25 | 102.77390 | 108 | 4,480,000 | 4,604,270.6 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 107.03 | 107.71 | 107.2 | 2 | 8,000 | 8,576 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 103.87 | 107.85 | 104.73823 | 29 | 1,956,000 | 2,048,679.7 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100.13 | 101.3 | 100.54483 | 244 | 7,363,000 | 7,403,116.13 |
| IT0004898034 | BTP 1 MG 23 4,50% | EUR | 100.24 | 100.45 | 100.35761 | 66 | 2,973,000 | 2,983,631.82 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 100.88 | 101.637 | 101.21119 | 129 | 5,177,000 | 5,239,703.24 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98.11 | 99.49 | 98.73640 | 2,074 | 75,030,000 | 74,081,920.32 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 100.84 | 107.96 | 104.33325 | 41 | 3,239,000 | 3,379,354.1 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 102.7 | 103.22 | 102.85248 | 16 | 330,000 | 339,413.2 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 96.29 | 100.74 | 98.35966 | 567 | 20,402,000 | 20,067,337.8 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 95.38 | 97.39 | 96.34676 | 499 | 18,102,000 | 17,440,690.7 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 80.53 | 84.22 | 82.18404 | 28 | 1,502,000 | 1,234,404.3 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 93.67 | 98.3 | 94.81776 | 3 | 76,000 | 72,061.5 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95.46 | 96.87 | 95.96926 | 165 | 5,720,000 | 5,489,441.75 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 80.9 | 88.25 | 84.62319 | 46 | 3,480,000 | 2,944,887.1 |
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 73.05 | 80.7 | 76.14530 | 25 | 1,894,000 | 1,442,192 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 93.31 | 95.49 | 94.25249 | 124 | 4,743,000 | 4,470,395.6 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 98.39 | 98.879 | 98.68373 | 7 | 641,000 | 632,562.69 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 99.841 | 99.95 | 99.89188 | 34 | 1,728,000 | 1,726,131.66 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 55.54 | 62.8 | 58.96785 | 133 | 8,096,000 | 4,774,037.4 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 76.88 | 82.65 | 79.63210 | 61 | 3,020,000 | 2,404,889.5 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 100.132 | 100.311 | 100.22948 | 40 | 5,469,000 | 5,481,550.2 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 91.06 | 93.66 | 92.23609 | 110 | 4,344,000 | 4,006,735.75 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 97.72 | 98.65 | 98.08061 | 2 | 245,000 | 240,297.5 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 83 | 87.94 | 85.66623 | 100 | 5,967,000 | 5,111,704 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 93.65 | 96.48 | 94.91747 | 204 | 6,433,000 | 6,106,040.9 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.37 | 99.84 | 99.78313 | 4 | 48,000 | 47,895.9 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 83.49 | 91.35 | 88.02026 | 65 | 4,917,000 | 4,327,956.4 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 96.4 | 97.57 | 96.89995 | 339 | 13,236,000 | 12,825,677 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98.39 | 98.582 | 98.47116 | 320 | 15,069,000 | 14,838,618.92 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 101.21 | 101.75 | 101.50378 | 49 | 3,305,000 | 3,354,699.9 |
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 98.5 | 99.418 | 98.92122 | 7 | 1,008,000 | 997,125.91 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 91.5 | 94.79 | 92.94544 | 240 | 9,775,000 | 9,085,417.2 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 66.57 | 75.2 | 70.45822 | 113 | 7,729,000 | 5,445,716 |