Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005596470	BTP GREEN 30 OT 37 4,05%	EUR	100.869	100.47	100.53	100.47	3	190,000	190,929
IT0005595803	BTP 15 LG 31 3,45%	EUR	99.6025	99.32	99.37	99.32	4	155,000	153,995
IT0005595605	BOT 14 MG 25 A	EUR	96.6323	96.624	96.63	96.63	39	2,352,000	2,272,679.59
IT0005594483	BTP VALORE 14 MG 30	EUR	100.04845
IT0005594467	CCTEU 15 AP 32	EUR	100.3795	100.3	100.31	100.31	2	55,000	55,165.5
IT0005592370	BOT 14 AP 25 A	EUR	96.8986
IT0005589046	BOT 30 ST 24 S	EUR	98.69855	98.709	98.709	98.709	2	600,000	592,254
IT0005588881	BTPi 15 MG 36 1,80%	EUR	98.977
IT0005586349	BOT 14 MZ 25 A	EUR	97.1732	97.175	97.175	97.175	2	150,000	145,762.5
IT0005584856	BTP 1 LG 34 3,85%	EUR	100.7055	100.311	100.429	100.33	3	29,000	29,097.76
IT0005584849	BTP 1 LG 29 3,35%	EUR	100.0325	99.81	99.86	99.86	15	578,000	577,035.62
IT0005584302	BTP Short Term 28 GE 26 3,20%	EUR	99.66	99.619	99.63	99.63	24	537,000	534,989.6
IT0005583486	BTP VALORE 5 MZ 30	EUR	99.9594	99.93	99.93	99.93	1	3,000	2,997.9
IT0005582868	BOT 14 FB 25 A	EUR	97.4166	97.419	97.419	97.419	1	30,000	29,225.7
IT0005582421	BTP 1 OT 39 4,15%	EUR	100.671	100.21	100.37	100.37	6	535,000	536,487.5
IT0005581506	BOT 31 LG 24 S	EUR	99.3057
IT0005580094	BTP 15 FB 31 3,50%	EUR	100.0775	99.86	99.9	99.9	5	220,000	219,703
IT0005580045	BTP 15 FB 27 2,95%	EUR	99.097	98.981	99.019	99.019	29	797,000	789,078.77
IT0005580003	BOT 14 GE 25 A	EUR	97.70435	97.711	97.711	97.711	2	150,000	146,566.5
IT0005575482	BOT 13 DC 24 A	EUR	98.0475	98.049	98.054	98.054	9	859,000	842,282.91
IT0005571960	BOT 31 MG 24 S	EUR	99.91478
IT0005570855	BOT 14 NV 24 A	EUR	98.2833	98.287	98.292	98.287	2	103,000	101,240.61
IT0005567778	BOT 14 OT 24 A	EUR	98.59025
IT0005566408	BTP 1 FB 29 4,10%	EUR	103.406	103.22	103.22	103.22	3	310,000	319,982
IT0005565400	BTP VALORE 10 OT 28	EUR	102.637
IT0005561888	BTP 15 NV 30 4,00%	EUR	103.097
IT0005561458	BOT 13 ST 24 A	EUR	98.884	98.898	98.898	98.898	1	20,000	19,779.6
IT0005560948	BTP 1 MZ 34 4,20%	EUR	103.8255	103.5	103.5	103.5	1	40,000	41,400
IT0005559817	BOT 14 AG 24 A	EUR	99.1687	99.175	99.182	99.182	4	255,000	252,912.35
IT0005557084	BTP Short Term 29 ST 25 3,60%	EUR	100.2065	100.131	100.157	100.149	14	345,000	345,521.15
IT0005556011	BTP 15 ST 26 3,85%	EUR	101.187	101.062	101.071	101.062	2	10,000	10,106.65
IT0005555963	BOT 12 LG 24 A	EUR	99.4911
IT0005554982	CCTEU 15 OT 31	EUR	101.3885
IT0005549388	BOT 14 GN 24 A	EUR	99.77515	99.785	99.785	99.785	1	3,000	2,993.55
IT0005548315	BTP 1 AG 28 3,80%	EUR	101.9655	101.751	101.809	101.751	2	12,000	12,215.34
IT0005547812	BTPi 15 MG 39 2,40%	EUR	104.8645
IT0005547408	BTP VALORE 13 GN 27	EUR	100.6505
IT0005544082	BTP 1 NV 33 4,35%	EUR	105.1855
IT0005543803	BTPi 15 MG 29 1,50%	EUR	100.269
IT0005542797	BTP 15 GN 30 3,70%	EUR	101.46	101.19	101.19	101.19	2	175,000	177,082.5
IT0005542359	BTP GREEN 30 OT 31 4,00%	EUR	103.3065	103	103	103	1	4,000	4,120
IT0005538597	BTP 15 AP 26 3,80%	EUR	100.8135	100.721	100.769	100.732	6	63,000	63,474.33
IT0005534984	CCTEU 15 OT 28	EUR	100.988
IT0005534281	BTP Short Term 28 MZ 25 3,40%	EUR	99.8531	99.835	99.847	99.842	10	191,000	190,697.91
IT0005534141	BTP 1 OT 53 4,50%	EUR	103.3925	102.99	102.99	102.99	1	20,000	20,598
IT0005532723	BTP ITALIA INFL 14 MZ 28	EUR	99.3485
IT0005530032	BTP 1 ST 43 4,45%	EUR	103.292	102.85	102.98	102.98	8	186,000	191,403.1
IT0005521981	BTP 1 AP 28 3,40%	EUR	100.452	100.28	100.33	100.33	19	554,000	555,623.84
IT0005519787	BTP 15 DC 29 3,85%	EUR	102.3755	102.14	102.141	102.14	2	178,000	181,809.23
IT0005518128	BTP 1 MG 33 4,40%	EUR	105.792

Pages

• 1
• 2
• 3
• 4

1 - 50 / 154

xlspdf