Italian Government bonds - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.189 | 110.15 | 109.67561 | 267 | 6,757,000 | 7,410,780.95 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.26 | 111.302 | 110.72183 | 135 | 7,176,000 | 7,945,398.31 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108.68 | 110.31 | 109.56288 | 437 | 28,457,000 | 31,178,308.01 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114.529 | 116.71 | 115.74562 | 95 | 3,519,000 | 4,073,088.54 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.3 | 116.53 | 115.54800 | 43 | 2,269,000 | 2,621,784.11 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108.479 | 111.12 | 109.80868 | 57 | 2,635,000 | 2,893,458.78 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99.024 | 102.2 | 100.71537 | 1,688 | 87,012,000 | 87,634,456.42 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 107.83 | 111.71 | 110.14419 | 118 | 9,269,000 | 10,209,265.1 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.072 | 101.284 | 101.18624 | 368 | 12,451,000 | 12,598,698.89 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107.6 | 111.79 | 109.97490 | 363 | 11,135,000 | 12,245,704.7 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108.19 | 109.44 | 109.29109 | 4 | 46,000 | 50,273.9 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.822 | 102.338 | 102.05922 | 343 | 10,359,000 | 10,572,315.05 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.292 | 106.45 | 105.85658 | 144 | 7,117,000 | 7,533,812.59 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 104.82 | 109.23 | 107.21055 | 146 | 6,637,000 | 7,115,564 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.971 | 100.027 | 100.00000 | 310 | 22,997,000 | 22,997,001.11 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101.08 | 101.43 | 101.20760 | 6 | 492,000 | 497,941.4 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99.9 | 101.33 | 100.51384 | 233 | 11,153,000 | 11,210,308.7 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.264 | 99.405 | 99.33457 | 702 | 31,934,000 | 31,721,500.2 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84.08 | 88.32 | 86.43632 | 423 | 11,843,000 | 10,236,653.9 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.771 | 98.141 | 97.87199 | 781 | 31,943,000 | 31,263,248.51 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.35 | 87.7 | 86.83748 | 65 | 4,597,000 | 3,991,919.06 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.77 | 98.03 | 97.92017 | 868 | 32,362,000 | 31,688,925.94 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.27 | 98.67 | 98.325 | 5 | 22,000 | 21,631.5 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76.14 | 80.13 | 78.33673 | 169 | 3,836,000 | 3,004,997.1 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.385 | 96.809 | 96.59575 | 435 | 13,144,000 | 12,696,544.77 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82.64 | 84.75 | 83.88365 | 78 | 6,740,000 | 5,653,757.8 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.78 | 95.33 | 95.09131 | 469 | 13,443,000 | 12,783,125.16 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 70.89 | 75.29 | 73.25721 | 108 | 3,129,000 | 2,292,218 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.57 | 99.57 | 99.57 | 1 | 40,000 | 39,828 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 88.879 | 91.39 | 90.23354 | 87 | 4,672,000 | 4,215,710.82 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.62 | 97.329 | 96.97375 | 691 | 18,913,000 | 18,340,645.31 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.754 | 99.964 | 99.83255 | 288 | 35,252,000 | 35,192,969.13 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.54 | 100.628 | 100.58256 | 153 | 6,492,000 | 6,529,820 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.1 | 90.37 | 88.96295 | 158 | 3,756,000 | 3,341,448.5 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95.972 | 96.759 | 96.36986 | 436 | 13,833,000 | 13,330,842.98 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.651 | 98.88 | 98.78542 | 352 | 16,646,000 | 16,443,820.26 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.871 | 100.968 | 100.92893 | 76 | 2,336,000 | 2,357,699.76 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.3 | 89.62 | 88.59229 | 61 | 4,652,000 | 4,121,313.2 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.191 | 96.09 | 95.65341 | 425 | 16,071,000 | 15,372,458.84 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.819 | 98.019 | 97.93324 | 789 | 33,950,000 | 33,248,336.3 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.575 | 100.74 | 100.67644 | 348 | 10,479,000 | 10,549,884.44 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.8 | 97.165 | 96.83163 | 5 | 1,087,000 | 1,052,559.85 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.39 | 98.569 | 98.11832 | 1,043 | 38,540,000 | 37,814,800.93 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.581 | 98.9 | 98.75160 | 813 | 19,132,000 | 18,893,155.9 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 94.06 | 96.84 | 95.67619 | 317 | 16,080,000 | 15,384,731.4 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.36 | 101.485 | 101.42477 | 89 | 1,736,000 | 1,760,734.04 |