Italian Government bonds - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97.208 | 97.74 | 97.49187 | 619 | 17,317,000 | 16,882,666.88 |
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88.73 | 89.62 | 89.20717 | 244 | 10,519,000 | 9,383,702.26 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.754 | 99.964 | 99.83255 | 288 | 35,252,000 | 35,192,969.13 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.819 | 98.019 | 97.93324 | 789 | 33,950,000 | 33,248,336.3 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88.599 | 89.5 | 89.09810 | 526 | 22,707,000 | 20,231,506.52 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.651 | 98.88 | 98.78542 | 352 | 16,646,000 | 16,443,820.26 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.581 | 98.9 | 98.75160 | 813 | 19,132,000 | 18,893,155.9 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102.259 | 103.78 | 103.03361 | 63 | 5,934,000 | 6,114,014.17 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100.898 | 101.61 | 101.33431 | 191 | 5,030,000 | 5,097,115.81 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.35 | 93.05 | 92.71348 | 498 | 22,805,000 | 21,143,309.03 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86.915 | 87.26 | 87.14474 | 7 | 429,000 | 373,850.95 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80.23 | 80.69 | 80.34890 | 6 | 730,000 | 586,547 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 87.84 | 88.56 | 88.05123 | 8 | 650,000 | 572,333 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.55 | 73.12 | 72.62410 | 5 | 432,000 | 313,736.1 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 99.96 | 102.425 | 101.51208 | 110 | 7,895,000 | 8,014,378.8 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62.1 | 64.82 | 63.52431 | 79 | 2,085,000 | 1,324,481.9 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102.24 | 103.97 | 103.14178 | 103 | 8,826,000 | 9,103,293.22 |
IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.321 | 99.81 | 99.53025 | 3 | 65,000 | 64,694.66 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.8 | 97.165 | 96.83163 | 5 | 1,087,000 | 1,052,559.85 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.37 | 97.565 | 97.4675 | 2 | 10,000 | 9,746.75 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.57 | 99.57 | 99.57 | 1 | 40,000 | 39,828 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.93 | 99.12 | 99.00925 | 9 | 729,000 | 721,777.4 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.32 | 97.33 | 96.70834 | 17 | 380,000 | 367,491.7 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95.125 | 95.9 | 95.21059 | 4 | 85,000 | 80,929 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.459 | 100.06 | 99.69487 | 1,404 | 43,196,000 | 43,064,195.61 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.781 | 100.15 | 99.86474 | 1,603 | 65,997,000 | 65,907,730.91 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.086 | 100.43 | 100.21439 | 572 | 19,709,000 | 19,751,254.51 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.664 | 99.84 | 99.75007 | 255 | 31,383,000 | 31,304,564.95 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.15 | 103.33 | 102.66906 | 21 | 1,956,000 | 2,008,206.8 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.53 | 100.69 | 100.55162 | 5 | 340,000 | 341,875.5 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99.68 | 100.97 | 100.31677 | 6 | 31,000 | 31,098.2 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100.75 | 100.97 | 100.77702 | 2 | 114,000 | 114,885.8 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94.06 | 96.17 | 94.85667 | 3 | 15,000 | 14,228.5 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86.79 | 87.66 | 87.09219 | 7 | 169,000 | 147,185.8 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98.64 | 100.55 | 99.47557 | 26 | 857,000 | 852,505.6 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105.22 | 106.14 | 105.55632 | 3 | 19,000 | 20,055.7 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65.05 | 66.81 | 66.43947 | 2 | 38,000 | 25,247 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101.08 | 101.43 | 101.20760 | 6 | 492,000 | 497,941.4 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.27 | 98.67 | 98.325 | 5 | 22,000 | 21,631.5 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108.19 | 109.44 | 109.29109 | 4 | 46,000 | 50,273.9 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.871 | 100.968 | 100.92893 | 76 | 2,336,000 | 2,357,699.76 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100.38 | 100.69 | 100.53865 | 142 | 6,875,000 | 6,912,031.85 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 99.51 | 100.06 | 99.85636 | 140 | 4,761,000 | 4,754,161.1 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100.08 | 100.14 | 100.08545 | 2 | 330,000 | 330,282 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101.36 | 101.485 | 101.42477 | 89 | 1,736,000 | 1,760,734.04 |