Italian Government bonds - 2024-03 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005542797 | BTP 15 GN 30 3,70% | EUR | 100.87 | 102.75 | 102.01010 | 84 | 9,466,000 | 9,656,276.2 |
IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97.282 | 97.949 | 97.67736 | 613 | 16,137,000 | 15,762,196.05 |
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88.64 | 89.92 | 89.52890 | 259 | 8,956,000 | 8,018,208.64 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.605 | 99.778 | 99.68901 | 198 | 20,590,000 | 20,525,966.25 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97.642 | 97.959 | 97.80424 | 508 | 19,446,000 | 19,019,013.23 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88.52 | 89.709 | 89.34130 | 512 | 20,561,000 | 18,369,464.45 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.492 | 98.723 | 98.62335 | 247 | 12,254,000 | 12,085,304.95 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.57 | 98.969 | 98.80827 | 840 | 20,282,000 | 20,040,293.52 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102.47 | 104.4 | 103.59968 | 54 | 6,740,000 | 6,982,618.2 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.261 | 101.969 | 101.66603 | 222 | 6,483,000 | 6,591,008.43 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.278 | 93.369 | 92.97825 | 416 | 17,233,000 | 16,022,941.1 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86.32 | 87.71 | 86.79391 | 4 | 46,000 | 39,925.2 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88.2 | 89.04 | 88.79134 | 18 | 487,000 | 432,413.82 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.29 | 73.97 | 73.10318 | 6 | 261,000 | 190,799.3 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100.58 | 103.78 | 102.83546 | 146 | 9,143,000 | 9,402,246.2 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62.19 | 65.63 | 64.88358 | 54 | 2,048,000 | 1,328,815.7 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102.5 | 104.86 | 103.97295 | 145 | 14,548,000 | 15,125,985.2 |
IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.245 | 99.84 | 99.52404 | 4 | 26,000 | 25,876.25 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.195 | 96.37 | 96.29920 | 4 | 1,100,000 | 1,059,291.25 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 98.383 | 98.383 | 98.383 | 1 | 20,000 | 19,676.6 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 98.92 | 99.13 | 99.088 | 2 | 175,000 | 173,404 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.43 | 99.06 | 98.63920 | 15 | 2,624,000 | 2,588,292.7 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 95.12 | 95.9 | 95.89228 | 2 | 101,000 | 96,851.2 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 94.765 | 95.09 | 94.79 | 3 | 26,000 | 24,645.4 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.6 | 100.169 | 99.83994 | 1,040 | 30,154,000 | 30,105,734.2 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.78 | 99.995 | 99.87022 | 1,934 | 66,117,000 | 66,031,191.63 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.16 | 100.52 | 100.34978 | 388 | 11,867,000 | 11,908,508.67 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.49 | 99.669 | 99.58365 | 232 | 24,232,000 | 24,131,110.42 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.96 | 103.59 | 103.51601 | 13 | 938,000 | 970,980.21 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.6 | 101.01 | 100.90037 | 7 | 271,000 | 273,440 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 100.67 | 101.15 | 100.93727 | 5 | 165,000 | 166,546.5 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.42 | 98.42 | 98.42 | 1 | 15,000 | 14,763 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.415 | 99.655 | 99.52527 | 2 | 37,000 | 36,824.35 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 99.71 | 101.04 | 100.16379 | 10 | 572,000 | 572,936.9 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 85.59 | 87.61 | 86.20551 | 10 | 138,000 | 118,963.6 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99.87 | 100.57 | 100.38674 | 11 | 184,000 | 184,711.6 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103.75 | 106.47 | 104.44943 | 4 | 194,000 | 202,631.9 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 64.49 | 67.42 | 65.80485 | 3 | 33,000 | 21,715.6 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.987 | 101.24 | 101.17397 | 5 | 242,000 | 244,841.01 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 105.092 | 105.092 | 105.092 | 1 | 9,000 | 9,458.28 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97.03 | 98.67 | 97.79914 | 7 | 105,000 | 102,689.1 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107.67 | 108.23 | 108.04333 | 2 | 15,000 | 16,206.5 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109.29 | 110.36 | 109.91175 | 3 | 57,000 | 62,649.7 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.941 | 101.018 | 100.98023 | 143 | 2,527,000 | 2,551,770.5 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100.4 | 100.73 | 100.55743 | 89 | 2,701,000 | 2,716,056.22 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 99.55 | 100.33 | 100.03810 | 71 | 1,879,000 | 1,879,715.9 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101.49 | 101.675 | 101.59677 | 97 | 2,627,000 | 2,668,947.14 |