Italian Government bonds - 2024-04 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Min price	Max price	Average price	Number of trades	Quantity	Turnover
IT0005496770	BTP 1 MZ 38 3,25%	EUR	89.69	93.05	91.67567	244	15,598,000	14,299,570.6
IT0005497000	BTP ITALIA INFL 28 GN 30	EUR	96.32	97.33	96.70834	17	380,000	367,491.7
IT0005499311	BTP Short Term 30 MG 24 1,75%	EUR	99.664	99.84	99.75007	255	31,383,000	31,304,564.95
IT0005500068	BTP 1 DC 27 2,65%	EUR	97.418	98.46	98.06380	943	22,890,000	22,446,802.7
IT0005508590	BTP GREEN 30 AP 35 4,00%	EUR	99.96	102.425	101.51208	110	7,895,000	8,014,378.8
IT0005514473	BTP 15 GE 26 3,50%	EUR	99.998	100.41	100.22609	985	31,930,000	32,002,191.21
IT0005517195	BTP ITALIA INFL 22 NV 28	EUR	97.37	97.565	97.4675	2	10,000	9,746.75
IT0005518128	BTP 1 MG 33 4,40%	EUR	103.949	106.4	105.47504	149	12,062,000	12,722,399.51
IT0005519787	BTP 15 DC 29 3,85%	EUR	101.639	103.051	102.48522	394	24,503,000	25,111,953.27
IT0005521981	BTP 1 AP 28 3,40%	EUR	99.959	101.004	100.50525	1,039	31,538,000	31,697,347.27
IT0005530032	BTP 1 ST 43 4,45%	EUR	100.37	104.45	102.74162	371	10,753,000	11,047,806
IT0005532723	BTP ITALIA INFL 14 MZ 28	EUR	99.321	99.81	99.53025	3	65,000	64,694.66
IT0005534141	BTP 1 OT 53 4,50%	EUR	100.19	104.81	103.27450	219	7,996,000	8,257,829.3
IT0005534281	BTP Short Term 28 MZ 25 3,40%	EUR	99.781	100.15	99.86474	1,603	65,997,000	65,907,730.91
IT0005534984	CCTEU 15 OT 28	EUR	100.42	100.89	100.68290	60	5,082,000	5,116,705.2
IT0005538597	BTP 15 AP 26 3,80%	EUR	100.678	101.16	100.89938	444	13,638,000	13,760,657.3
IT0005542359	BTP GREEN 30 OT 31 4,00%	EUR	102.24	103.97	103.14178	103	8,826,000	9,103,293.22
IT0005542516	BOT 12 AP 24 A	EUR	99.914	99.978	99.96657	5	167,000	166,944.18
IT0005542797	BTP 15 GN 30 3,70%	EUR	100.651	102.1	101.41339	118	10,653,000	10,803,568.12
IT0005543803	BTPi 15 MG 29 1,50%	EUR	100.75	100.97	100.77702	2	114,000	114,885.8
IT0005544082	BTP 1 NV 33 4,35%	EUR	103.151	105.92	104.88779	66	4,515,000	4,735,683.84
IT0005545469	BOT 14 MG 24 A	EUR	99.606	99.884	99.75397	55	7,288,000	7,270,069.3
IT0005547408	BTP VALORE 13 GN 27	EUR	100.53	100.69	100.55162	5	340,000	341,875.5
IT0005547812	BTPi 15 MG 39 2,40%	EUR	105.22	106.14	105.55632	3	19,000	20,055.7
IT0005548315	BTP 1 AG 28 3,80%	EUR	101.48	102.51	102.09395	196	9,658,000	9,860,234.04
IT0005549388	BOT 14 GN 24 A	EUR	99.276	99.56	99.40818	116	14,330,000	14,245,191.51
IT0005554982	CCTEU 15 OT 31	EUR	100.47	101.23	100.99725	55	4,927,000	4,976,134.53
IT0005555963	BOT 12 LG 24 A	EUR	98.99	99.269	99.12926	110	9,021,000	8,942,450.87
IT0005556011	BTP 15 ST 26 3,85%	EUR	100.898	101.61	101.33431	191	5,030,000	5,097,115.81
IT0005557084	BTP Short Term 29 ST 25 3,60%	EUR	100.086	100.43	100.21439	572	19,709,000	19,751,254.51
IT0005559817	BOT 14 AG 24 A	EUR	98.662	98.937	98.84621	74	3,263,000	3,225,351.87
IT0005560948	BTP 1 MZ 34 4,20%	EUR	101.869	104.68	103.31904	117	5,694,000	5,882,986.2
IT0005561458	BOT 13 ST 24 A	EUR	98.384	98.652	98.54635	95	8,183,000	8,064,048.01
IT0005561888	BTP 15 NV 30 4,00%	EUR	102.259	103.78	103.03361	63	5,934,000	6,114,014.17
IT0005565400	BTP VALORE 10 OT 28	EUR	102.15	103.33	102.66906	21	1,956,000	2,008,206.8
IT0005566408	BTP 1 FB 29 4,10%	EUR	102.798	103.98	103.46638	192	14,411,000	14,910,539.66
IT0005567778	BOT 14 OT 24 A	EUR	98.086	98.368	98.20117	231	36,436,000	35,780,580.11
IT0005570855	BOT 14 NV 24 A	EUR	97.798	98.064	97.98864	145	9,708,000	9,512,736.74
IT0005571960	BOT 31 MG 24 S	EUR	99.415	99.676	99.52142	39	5,777,000	5,749,352.31
IT0005575482	BOT 13 DC 24 A	EUR	97.543	97.83	97.66234	303	27,073,000	26,440,124.71
IT0005580003	BOT 14 GE 25 A	EUR	97.236	97.496	97.38263	93	4,040,000	3,934,258.28
IT0005580045	BTP 15 FB 27 2,95%	EUR	98.688	99.509	99.16484	1,313	38,896,000	38,571,157.06
IT0005580094	BTP 15 FB 31 3,50%	EUR	99.02	100.74	99.91656	501	21,459,000	21,441,094.61
IT0005581506	BOT 31 LG 24 S	EUR	98.802	99.087	98.95218	56	7,380,000	7,302,671.11
IT0005582421	BTP 1 OT 39 4,15%	EUR	97.93	101.73	100.16696	863	37,184,000	37,246,082.3
IT0005582868	BOT 14 FB 25 A	EUR	96.957	97.21	97.07445	107	6,156,000	5,975,903.21
IT0005583486	BTP VALORE 5 MZ 30	EUR	99.68	100.97	100.31677	6	31,000	31,098.2
IT0005584302	BTP Short Term 28 GE 26 3,20%	EUR	99.459	100.06	99.69487	1,404	43,196,000	43,064,195.61
IT0005584849	BTP 1 LG 29 3,35%	EUR	99.368	100.62	99.92716	768	35,632,000	35,606,047.23
IT0005584856	BTP 1 LG 34 3,85%	EUR	98.639	101.59	100.06449	347	15,683,000	15,693,113.48

Pages

• 1
• 2
• 3
• 4

101 - 150 / 155

xlspdf