Italian Government bonds - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.676 | 99.775 | 99.72264 | 249 | 24,717,000 | 24,648,443.83 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98.134 | 98.347 | 98.24664 | 266 | 8,040,000 | 7,899,029.7 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99.639 | 100.46 | 99.96362 | 337 | 10,526,000 | 10,522,170.2 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99.811 | 101.39 | 100.61935 | 105 | 3,851,000 | 3,874,851.24 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.299 | 116.4 | 115.80911 | 23 | 835,000 | 967,006.03 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104.941 | 106.679 | 105.80275 | 56 | 3,748,000 | 3,965,487.13 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.071 | 101.17 | 101.11453 | 256 | 9,341,000 | 9,445,107.86 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.841 | 102.14 | 101.97788 | 225 | 4,800,000 | 4,894,938.29 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.36 | 101.29 | 100.75322 | 113 | 7,338,000 | 7,393,271.32 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.83 | 87.921 | 87.40918 | 81 | 5,891,000 | 5,149,274.78 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102.941 | 104.58 | 103.67153 | 39 | 2,226,000 | 2,307,728.33 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95.41 | 96.72 | 96.11947 | 92 | 6,036,000 | 5,801,771.2 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76.441 | 77.961 | 77.43324 | 43 | 3,902,000 | 3,021,445.07 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69.53 | 71.12 | 70.50719 | 92 | 5,599,000 | 3,947,697.3 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90.93 | 92.81 | 92.13961 | 50 | 4,651,000 | 4,285,413.1 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87.58 | 89.39 | 88.67424 | 21 | 1,030,000 | 913,344.7 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71.36 | 73.1 | 72.31897 | 103 | 3,962,000 | 2,865,277.7 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.15 | 79.65 | 78.70447 | 59 | 3,032,000 | 2,386,319.4 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72.49 | 74.59 | 73.53365 | 23 | 587,000 | 431,642.5 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61 | 62.35 | 61.80344 | 39 | 2,047,000 | 1,265,116.4 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.152 | 109.549 | 109.31877 | 198 | 6,063,000 | 6,627,997.04 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.38 | 110.859 | 110.60674 | 141 | 5,764,000 | 6,375,372.74 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.171 | 110.15 | 109.61715 | 361 | 19,502,000 | 21,377,535.64 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104.331 | 105.77 | 105.23204 | 35 | 2,489,000 | 2,619,225.46 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99.66 | 101.42 | 100.51351 | 202 | 14,810,000 | 14,886,050.9 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102.08 | 104.65 | 102.98351 | 14 | 869,000 | 894,926.7 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.993 | 100.048 | 100.01749 | 227 | 11,459,000 | 11,461,004.54 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.6 | 106.111 | 105.85820 | 81 | 4,490,000 | 4,753,033.3 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.071 | 91.2 | 90.73241 | 56 | 3,277,000 | 2,973,301.09 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83.22 | 84.84 | 84.02147 | 45 | 4,902,000 | 4,118,732.6 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102.29 | 104.16 | 103.11816 | 78 | 2,603,000 | 2,684,165.7 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106.44 | 108.5 | 107.62713 | 51 | 2,013,000 | 2,166,534.1 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85.87 | 87.59 | 86.84102 | 132 | 4,711,000 | 4,091,080.3 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93.74 | 95.57 | 94.80144 | 62 | 2,064,000 | 1,956,701.7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71.77 | 73.64 | 73.16128 | 15 | 757,000 | 553,830.9 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60.2 | 62.12 | 61.45054 | 30 | 1,578,000 | 969,689.5 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65.72 | 67.44 | 66.31220 | 21 | 1,497,000 | 992,693.7 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98.99 | 99.18 | 99.08135 | 339 | 20,340,000 | 20,153,145.95 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97.131 | 97.379 | 97.26206 | 312 | 9,708,000 | 9,442,200.95 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.721 | 101.025 | 100.83973 | 284 | 11,021,000 | 11,113,546.65 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97.958 | 98.239 | 98.09515 | 755 | 43,232,000 | 42,408,496.99 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101.962 | 102.781 | 102.34653 | 173 | 10,151,000 | 10,389,196.19 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98.909 | 99.33 | 99.11289 | 669 | 18,473,000 | 18,309,124.8 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87.238 | 88.02 | 87.64102 | 222 | 9,293,000 | 8,144,480.37 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99.628 | 100.64 | 100.02559 | 187 | 9,143,000 | 9,145,339.75 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.07 | 100.349 | 100.19597 | 696 | 17,921,000 | 17,956,119.93 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93.649 | 94.129 | 93.87247 | 164 | 5,611,000 | 5,267,184.51 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97.16 | 97.99 | 97.55362 | 463 | 21,325,000 | 20,803,308.85 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101.04 | 101.89 | 101.38573 | 66 | 4,847,000 | 4,914,166.36 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97.341 | 97.729 | 97.53691 | 455 | 13,650,000 | 13,313,787.88 |