Italian Government bonds - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.49 | 99.67 | 99.56731 | 215 | 14,569,000 | 14,505,960.72 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98.061 | 98.22 | 98.15154 | 360 | 13,693,000 | 13,439,889.72 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99.368 | 100.62 | 99.92716 | 768 | 35,632,000 | 35,606,047.23 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 98.639 | 101.59 | 100.06449 | 347 | 15,683,000 | 15,693,113.48 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114.529 | 116.71 | 115.74562 | 95 | 3,519,000 | 4,073,088.54 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 103.949 | 106.4 | 105.47504 | 149 | 12,062,000 | 12,722,399.51 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.072 | 101.284 | 101.18624 | 368 | 12,451,000 | 12,598,698.89 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.822 | 102.338 | 102.05922 | 343 | 10,359,000 | 10,572,315.05 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99.9 | 101.33 | 100.51384 | 233 | 11,153,000 | 11,210,308.7 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.35 | 87.7 | 86.83748 | 65 | 4,597,000 | 3,991,919.06 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 101.869 | 104.68 | 103.31904 | 117 | 5,694,000 | 5,882,986.2 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 94.06 | 96.84 | 95.67619 | 317 | 16,080,000 | 15,384,731.4 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 75.76 | 78.02 | 76.75755 | 75 | 6,868,000 | 5,271,708.3 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69.02 | 71.1 | 70.11503 | 174 | 13,499,000 | 9,464,828.25 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 89.69 | 93.05 | 91.67567 | 244 | 15,598,000 | 14,299,570.6 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 86.38 | 89.58 | 88.35390 | 30 | 1,294,000 | 1,143,299.5 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 70.04 | 73.34 | 71.63551 | 217 | 7,964,000 | 5,705,052.4 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76.14 | 80.13 | 78.33673 | 169 | 3,836,000 | 3,004,997.1 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 70.89 | 75.29 | 73.25721 | 108 | 3,129,000 | 2,292,218 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59.36 | 63.16 | 61.19420 | 228 | 10,116,000 | 6,190,405 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.189 | 110.15 | 109.67561 | 267 | 6,757,000 | 7,410,780.95 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.26 | 111.302 | 110.72183 | 135 | 7,176,000 | 7,945,398.31 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108.68 | 110.31 | 109.56288 | 437 | 28,457,000 | 31,178,308.01 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 103.151 | 105.92 | 104.88779 | 66 | 4,515,000 | 4,735,683.84 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 97.93 | 101.73 | 100.16696 | 863 | 37,184,000 | 37,246,082.3 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 100.19 | 104.81 | 103.27450 | 219 | 7,996,000 | 8,257,829.3 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.971 | 100.027 | 100.00000 | 310 | 22,997,000 | 22,997,001.11 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.292 | 106.45 | 105.85658 | 144 | 7,117,000 | 7,533,812.59 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 88.879 | 91.39 | 90.23354 | 87 | 4,672,000 | 4,215,710.82 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82.64 | 84.75 | 83.88365 | 78 | 6,740,000 | 5,653,757.8 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 100.37 | 104.45 | 102.74162 | 371 | 10,753,000 | 11,047,806 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 104.82 | 109.23 | 107.21055 | 146 | 6,637,000 | 7,115,564 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84.08 | 88.32 | 86.43632 | 423 | 11,843,000 | 10,236,653.9 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 91.4 | 96.15 | 93.78425 | 270 | 7,392,000 | 6,932,531.6 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 70.86 | 74.09 | 72.48882 | 69 | 2,293,000 | 1,662,168.6 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 58.86 | 62.44 | 60.49651 | 114 | 3,001,000 | 1,815,500.4 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65.33 | 68.19 | 66.55331 | 68 | 1,579,000 | 1,050,876.7 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98.661 | 98.977 | 98.81331 | 684 | 48,420,000 | 47,845,403.28 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97.022 | 97.221 | 97.12774 | 549 | 22,369,000 | 21,726,503.24 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 99.879 | 99.973 | 99.92480 | 71 | 7,628,000 | 7,622,263.37 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.678 | 101.16 | 100.89938 | 444 | 13,638,000 | 13,760,657.3 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97.585 | 97.934 | 97.76272 | 1,589 | 90,826,000 | 88,793,971.79 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101.639 | 103.051 | 102.48522 | 394 | 24,503,000 | 25,111,953.27 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98.688 | 99.509 | 99.16484 | 1,313 | 38,896,000 | 38,571,157.06 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 86.939 | 87.909 | 87.43787 | 367 | 15,070,000 | 13,176,887.27 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99.02 | 100.74 | 99.91656 | 501 | 21,459,000 | 21,441,094.61 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99.998 | 100.41 | 100.22609 | 985 | 31,930,000 | 32,002,191.21 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93.4 | 94.06 | 93.80406 | 251 | 7,963,000 | 7,469,617.06 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 96.64 | 98.1 | 97.52908 | 718 | 30,837,000 | 30,075,041.03 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 100.651 | 102.1 | 101.41339 | 118 | 10,653,000 | 10,803,568.12 |