Italian Government bonds - 2024-03 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80.87 | 83.11 | 82.32510 | 134 | 11,966,000 | 9,851,021.5 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.32 | 99.506 | 99.40437 | 224 | 22,500,000 | 22,365,983.84 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 97.923 | 98.212 | 98.08248 | 245 | 8,976,000 | 8,803,883.78 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99.64 | 101.18 | 100.65352 | 278 | 15,606,000 | 15,707,988.6 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99.47 | 102.58 | 101.43945 | 143 | 6,428,000 | 6,520,527.8 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.44 | 117.76 | 116.80740 | 91 | 4,287,000 | 5,007,533.3 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104.76 | 107.59 | 106.60049 | 205 | 12,962,000 | 13,817,555.6 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.238 | 101.41 | 101.33415 | 363 | 17,015,000 | 17,242,004.78 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102.159 | 102.62 | 102.40700 | 337 | 8,700,000 | 8,909,409.06 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.18 | 101.91 | 101.31850 | 243 | 17,303,000 | 17,531,139.9 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.31 | 88.52 | 87.73231 | 110 | 8,128,000 | 7,130,882.4 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102.72 | 105.67 | 104.63782 | 95 | 6,695,000 | 7,005,502.2 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 94.43 | 97.94 | 96.79773 | 595 | 34,676,000 | 33,565,580.8 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 75.75 | 78.91 | 77.99223 | 105 | 9,124,000 | 7,116,011 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 68.96 | 72.04 | 70.82988 | 229 | 17,506,000 | 12,399,479.5 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90.33 | 94.05 | 92.86975 | 314 | 18,697,000 | 17,363,857.7 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87.36 | 90.73 | 89.08680 | 67 | 3,052,000 | 2,718,929.2 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 70.69 | 74.15 | 72.91752 | 169 | 5,861,000 | 4,273,695.7 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 77.25 | 81.5 | 79.92675 | 125 | 4,220,000 | 3,372,908.9 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71.85 | 77.09 | 75.34283 | 83 | 4,460,000 | 3,360,290.2 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59.85 | 64.04 | 62.45746 | 106 | 5,784,000 | 3,612,539.7 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 110.032 | 110.709 | 110.27564 | 234 | 6,904,000 | 7,613,430.53 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111 | 112.089 | 111.62984 | 169 | 9,178,000 | 10,245,386.97 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.35 | 111.13 | 110.49762 | 451 | 20,215,000 | 22,337,093.5 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104.31 | 107 | 106.02300 | 92 | 10,977,000 | 11,638,144.5 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 98.65 | 102.95 | 101.00559 | 686 | 29,401,000 | 29,696,654.6 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 101.43 | 106.88 | 104.64461 | 119 | 6,152,000 | 6,437,736.7 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.96 | 100.037 | 100.00079 | 355 | 24,677,000 | 24,677,194.28 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.75 | 107.051 | 106.52538 | 160 | 9,310,000 | 9,917,513.29 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89.39 | 92.1 | 91.17511 | 163 | 9,940,000 | 9,062,806 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82.5 | 85.88 | 84.98727 | 143 | 13,731,000 | 11,669,602.2 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 101.3 | 106.24 | 104.52693 | 204 | 9,105,000 | 9,517,176.7 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 105.53 | 110.61 | 108.84503 | 127 | 5,697,000 | 6,200,901.2 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85.07 | 89.42 | 87.90132 | 390 | 10,537,000 | 9,262,162.4 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 92.81 | 97.4 | 95.72513 | 230 | 7,593,000 | 7,268,409.1 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71.41 | 75.16 | 74.49302 | 38 | 1,384,000 | 1,030,983.4 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 59.92 | 63.85 | 62.14236 | 79 | 2,677,000 | 1,663,551 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65.63 | 69.24 | 67.30721 | 56 | 2,262,000 | 1,522,489.1 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98.35 | 98.68 | 98.51621 | 510 | 33,127,000 | 32,635,463.33 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 96.84 | 97.31 | 97.06152 | 444 | 17,466,000 | 16,952,765.04 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 99.572 | 99.877 | 99.72510 | 334 | 30,233,000 | 30,149,890.32 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.892 | 101.49 | 101.19603 | 227 | 7,803,000 | 7,896,326.53 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97.3 | 97.63 | 97.46805 | 1,211 | 65,524,000 | 63,864,967.06 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101.86 | 103.6 | 103.08147 | 411 | 26,138,000 | 26,943,433.5 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98.965 | 99.849 | 99.49948 | 1,307 | 38,632,000 | 38,438,638.43 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 86.75 | 88.209 | 87.73175 | 417 | 18,301,000 | 16,055,787.13 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99.36 | 101.53 | 100.54459 | 283 | 14,505,000 | 14,583,992.4 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.161 | 100.83 | 100.42067 | 795 | 20,508,000 | 20,594,270.24 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93.408 | 94.25 | 93.95910 | 222 | 8,283,000 | 7,782,632.49 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 96.95 | 98.61 | 98.11608 | 696 | 28,156,000 | 27,625,562.1 |