Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005433690	BTP 15 MZ 28 0,25%	EUR	89.0075	88.97	89.129	89.01	8	314,000	279,547.05
IT0005327306	BTP 15 MG 25 1,45%	EUR	98.07095	98.044	98.082	98.076	22	984,000	964,925.26
IT0005595803	BTP 15 LG 31 3,45%	EUR	99.017	99.06	99.32	99.06	8	197,000	195,436.8
IT0005445306	BTP 15 LG 28 0,50%	EUR	89.068	89.049	89.219	89.089	18	429,000	382,440.29
IT0005370306	BTP 15 LG 26 2,10%	EUR	97.358	97.351	97.438	97.351	34	1,301,000	1,267,348.59
IT0005542797	BTP 15 GN 30 3,70%	EUR	100.9525	100.98	101.15	100.98	3	45,000	45,466
IT0005495731	BTP 15 GN 29 2,80%	EUR	97.1085	97.159	97.32	97.291	27	1,041,000	1,012,224.78
IT0005390874	BTP 15 GE 27 0,85%	EUR	93.7286	93.729	93.771	93.73	4	93,000	87,182.48
IT0005514473	BTP 15 GE 26 3,50%	EUR	99.9962	99.99	100.06	100	73	2,311,000	2,311,585.03
IT0005580094	BTP 15 FB 31 3,50%	EUR	99.542	99.55	99.87	99.57	13	427,000	425,747
IT0005467482	BTP 15 FB 29 0,45%	EUR	87.301	87.289	87.47	87.32	12	494,000	431,887.54
IT0005580045	BTP 15 FB 27 2,95%	EUR	98.852	98.848	98.958	98.879	69	2,035,000	2,012,709.69
IT0005519787	BTP 15 DC 29 3,85%	EUR	101.8875	101.881	102.149	101.881	10	376,000	383,670.41
IT0005474330	BTP 15 DC 24 0,0%	EUR	98.14885	98.129	98.163	98.151	48	2,623,000	2,574,511.46
IT0005538597	BTP 15 AP 26 3,80%	EUR	100.6035	100.599	100.69	100.599	27	574,000	577,680.93
IT0005493298	BTP 15 AG 25 1,20%	EUR	97.23675	97.24	97.276	97.24	25	785,000	763,501.41
IT0005452989	BTP 15 AG 24 0,0%	EUR	99.25815	99.25	99.273	99.265	28	4,323,000	4,291,189.75
IT0005480980	BTP 1 ST 52 2,15%	EUR	66.0235	66.15	66.74	66.16	6	125,000	82,833.9
IT0005425233	BTP 1 ST 51 1,7%	EUR	60.4405	60.46	61.02	60.47	3	38,000	23,031.6
IT0005398406	BTP 1 ST 50 2,45%	EUR	71.9705	72.33	72.34	72.34	2	15,000	10,850.9
IT0005363111	BTP 1 ST 49 3,85%	EUR	93.5185	93.58	94.18	93.59	8	345,000	324,161.2
IT0005083057	BTP 1 ST 46 3,25%	EUR	86.0025	86.07	86.87	86.07	14	368,000	318,502.5
IT0004923998	BTP 1 ST 44 4,75%	EUR	106.654	106.6	107.16	106.6	5	78,000	83,355.3
IT0005530032	BTP 1 ST 43 4,45%	EUR	102.384	102.35	103.2	102.59	14	423,000	433,919.5
IT0005177909	BTP 1 ST 36 2,25%	EUR	83.499
IT0005240350	BTP 1 ST 33 2,45%	EUR	90.0405	90.069	90.46	90.069	13	966,000	872,380.95
IT0004889033	BTP 1 ST 28 4,75%	EUR	105.334	105.3	105.471	105.3	16	1,896,000	1,997,076.5
IT0005001547	BTP 1 ST 24 3,75%	EUR	100.0194	100.011	100.023	100.012	8	456,000	456,083.97
IT0005534141	BTP 1 OT 53 4,50%	EUR	102.426	102.66	103.37	102.67	3	89,000	91,436.3
IT0005582421	BTP 1 OT 39 4,15%	EUR	99.8425	99.82	100.64	99.92	24	808,000	809,870.8
IT0005544082	BTP 1 NV 33 4,35%	EUR	104.4035	104.531	104.91	104.531	7	400,000	418,727.19
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.059	109.07	109.28	109.08	25	1,613,000	1,761,338.4
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.08955	110.111	110.19	110.111	2	30,000	33,049.1
IT0001086567	BTP 1 NV 26 7,25%	EUR	108.913	108.93	108.951	108.941	4	19,000	20,697.28
IT0005441883	BTP 1 MZ 72 2,15%	EUR	60.636	61.24	61.24	61.24	1	3,000	1,837.2
IT0005217390	BTP 1 MZ 67 2,80%	EUR	72.7405	73.42	73.63	73.42	2	32,000	23,515.4
IT0005162828	BTP 1 MZ 47 2,7%	EUR	78.026	78.36	78.52	78.51	4	124,000	97,348.5
IT0005421703	BTP 1 MZ 41 1,80%	EUR	71.795
IT0005377152	BTP 1 MZ 40 3,10%	EUR	87.9795
IT0005496770	BTP 1 MZ 38 3,25%	EUR	91.2955	91.25	92.54	91.25	7	771,000	708,405.9
IT0005433195	BTP 1 MZ 37 0,95%	EUR	69.8995
IT0005402117	BTP 1 MZ 36 1.45%	EUR	76.685	76.84	77.15	76.84	8	797,000	612,844.35
IT0005358806	BTP 1 MZ 35 3,35%	EUR	95.283	95.37	95.849	95.37	11	351,000	335,447.49
IT0005560948	BTP 1 MZ 34 4,20%	EUR	103.048	103.291	103.55	103.291	5	663,000	685,699.42
IT0005094088	BTP 1 MZ 32 1,65%	EUR	86.864	86.939	87.189	86.939	7	79,000	68,769.15
IT0005024234	BTP 1 MZ 30 3,50%	EUR	100.247	100.35	100.46	100.42	5	129,000	129,516.4
IT0004644735	BTP 1 MZ 26 4,50%	EUR	101.728	101.722	101.78	101.78	19	430,000	437,573.37
IT0004513641	BTP 1 MZ 25 5%	EUR	100.9963	100.995	101.022	100.999	10	193,000	194,963.99
IT0005518128	BTP 1 MG 33 4,40%	EUR	105.0305	105.15	105.499	105.261	9	1,216,000	1,280,114.3
IT0001444378	BTP 1 MG 31 6%	EUR	115.112

Pages

• 1
• 2
• 3
• 4

51 - 100 / 153

xlspdf