Italian Government bonds - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 91.4 | 96.15 | 93.78425 | 270 | 7,392,000 | 6,932,531.6 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97.65 | 99.1 | 98.50519 | 2,449 | 75,273,000 | 74,147,813.43 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.49 | 99.67 | 99.56731 | 215 | 14,569,000 | 14,505,960.72 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97.208 | 97.74 | 97.49187 | 619 | 17,317,000 | 16,882,666.88 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 86.38 | 89.58 | 88.35390 | 30 | 1,294,000 | 1,143,299.5 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.4 | 89.62 | 89.09200 | 145 | 11,438,000 | 10,190,342.73 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.377 | 97.679 | 97.54201 | 958 | 48,617,000 | 47,422,000.42 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94.06 | 96.17 | 94.85667 | 3 | 15,000 | 14,228.5 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95.125 | 95.9 | 95.21059 | 4 | 85,000 | 80,929 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93.4 | 94.06 | 93.80406 | 251 | 7,963,000 | 7,469,617.06 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 70.86 | 74.09 | 72.48882 | 69 | 2,293,000 | 1,662,168.6 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 75.76 | 78.02 | 76.75755 | 75 | 6,868,000 | 5,271,708.3 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.43 | 86.75 | 86.06077 | 132 | 13,058,000 | 11,237,815.05 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98.061 | 98.22 | 98.15154 | 360 | 13,693,000 | 13,439,889.72 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.93 | 99.12 | 99.00925 | 9 | 729,000 | 721,777.4 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88.65 | 90.06 | 89.23423 | 148 | 16,782,000 | 14,975,288.74 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86.915 | 87.26 | 87.14474 | 7 | 429,000 | 373,850.95 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.35 | 93.05 | 92.71348 | 498 | 22,805,000 | 21,143,309.03 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94.978 | 95.52 | 95.12276 | 520 | 21,121,000 | 20,090,878.14 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 70.04 | 73.34 | 71.63551 | 217 | 7,964,000 | 5,705,052.4 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.491 | 84.91 | 84.18135 | 125 | 14,537,000 | 12,237,442.18 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 58.86 | 62.44 | 60.49651 | 114 | 3,001,000 | 1,815,500.4 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 87.84 | 88.56 | 88.05123 | 8 | 650,000 | 572,333 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100.38 | 100.69 | 100.53865 | 142 | 6,875,000 | 6,912,031.85 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69.02 | 71.1 | 70.11503 | 174 | 13,499,000 | 9,464,828.25 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88.599 | 89.5 | 89.09810 | 526 | 22,707,000 | 20,231,506.52 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80.449 | 82.22 | 81.42273 | 134 | 11,102,000 | 9,039,551.3 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65.05 | 66.81 | 66.43947 | 2 | 38,000 | 25,247 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93.618 | 93.969 | 93.80525 | 1,724 | 59,000,000 | 55,345,094.56 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62.1 | 64.82 | 63.52431 | 79 | 2,085,000 | 1,324,481.9 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 99.879 | 99.973 | 99.92480 | 71 | 7,628,000 | 7,622,263.37 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59.36 | 63.16 | 61.19420 | 228 | 10,116,000 | 6,190,405 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.55 | 73.12 | 72.62410 | 5 | 432,000 | 313,736.1 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88.73 | 89.62 | 89.20717 | 244 | 10,519,000 | 9,383,702.26 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.159 | 83.6 | 82.76954 | 79 | 7,635,000 | 6,319,454.39 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 99.51 | 100.06 | 99.85636 | 140 | 4,761,000 | 4,754,161.1 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98.661 | 98.977 | 98.81331 | 684 | 48,420,000 | 47,845,403.28 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92.609 | 93.07 | 92.85671 | 1,990 | 60,544,000 | 56,219,165.83 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80.619 | 82.45 | 81.54363 | 77 | 5,052,000 | 4,119,583.97 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80.23 | 80.69 | 80.34890 | 6 | 730,000 | 586,547 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 86.939 | 87.909 | 87.43787 | 367 | 15,070,000 | 13,176,887.27 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97.585 | 97.934 | 97.76272 | 1,589 | 90,826,000 | 88,793,971.79 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65.33 | 68.19 | 66.55331 | 68 | 1,579,000 | 1,050,876.7 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86.79 | 87.66 | 87.09219 | 7 | 169,000 | 147,185.8 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.67 | 94.281 | 94.04112 | 328 | 13,177,000 | 12,391,798.02 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 98.6 | 99.36 | 99.11461 | 161 | 7,673,000 | 7,605,063.91 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97.022 | 97.221 | 97.12774 | 549 | 22,369,000 | 21,726,503.24 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90.851 | 92.73 | 91.77698 | 218 | 12,360,000 | 11,343,634.23 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 96.64 | 98.1 | 97.52908 | 718 | 30,837,000 | 30,075,041.03 |