Corporate bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
DE000A3H2UX0 | SIXT 1,75% 09/12/2024 CALL | EUR | 98.4925 | ||||||
XS1555402145 | SNAM 1,25% 25/1/2025 | EUR | 98.27315 | ||||||
XS1684385161 | SOFTBANK 3,125% 19/09/25 CALL | EUR | 98.3 | ||||||
XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 95.25 | ||||||
XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 100.9375 | ||||||
XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 92.2035 | ||||||
XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 88.3185 | ||||||
XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 80.2515 | ||||||
FR0013323326 | STELLANTIS 2,00% 20/03/2025 | EUR | 98.525 | ||||||
XS2178833773 | STELLANTIS 3,875% 05/01/26 CALL | EUR | 100.6425 | ||||||
XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 103.729 | ||||||
XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 102.9665 | ||||||
XS1497606365 | TELECOM 3% 30/09/2025 | EUR | 98.237 | ||||||
XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 104.5425 | ||||||
XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 98.0695 | ||||||
XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 88.6955 | ||||||
XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 112.5925 | ||||||
XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 117.222 | ||||||
XS1503131713 | TERNA 1% 11/10/2028 | EUR | 89.9805 | ||||||
XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 99.909 | ||||||
XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 101.1635 | ||||||
XS0203712939 | TERNA SPA 4,90% 28/10/2024 | EUR | 100.4025 | ||||||
XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 93.096 | ||||||
US88167AAF84 | TEVA 4,10% 01/10/2046 USD CALL | USD | 68.369 | ||||||
XS1439749281 | TEVA 1,125% 15/10/2024 CALL | EUR | 98.45 | ||||||
XS1813724603 | TEVA 4,50% 01/03/2025 CALL | EUR | 99.5 | ||||||
XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 88.64713 | ||||||
XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 93.3375 | ||||||
DE000A14J587 | THYSSENKRUPP 2,50% 25/02/2025 | EUR | 98.73945 | ||||||
XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 85.1315 | ||||||
XS1982819994 | TIM 2,75% 15/04/2025 CALL | EUR | 98.622 | ||||||
XS1846631049 | TIM 2,875% 28/01/2026 CALL | EUR | 97.2965 | ||||||
US87927VAF58 | TIM 6,375% 15/11/2033 USD CALL | USD | 89.465 | ||||||
XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 108.221 | ||||||
XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 92.447 | ||||||
US87927VAM00 | TIM CAP 6% 30/9/34 CALL USD | USD | 87.127 | ||||||
US87927VAR96 | TIM CAPITAL 7,20% 18/07/36 USD | USD | 94.6785 | ||||||
US87927VAV09 | TIM CAPITAL 7,721% 04/06/38 USD | USD | 96.3085 | ||||||
XS2056488013 | TOYOTA 1,35% 22/10/2026 USD | USD | 92.6345 | ||||||
US89236TDR32 | TOYOTA 3,20 11/01/2027 USD CALL | USD | 95.637 | ||||||
XS1885506813 | TOYOTA MOTOR S/UP 24/10/25 USD | USD | 97.9045 | ||||||
XS1721423462 | VODAFONE GROUP 1,125% 20/11/25 | EUR | 96.2685 | ||||||
XS1463101680 | VODAFONE GROUP 1,6% 29/07/31 | EUR | 87.6965 | ||||||
XS1721422902 | VODAFONE GROUP 2,875% 20/11/37 | EUR | 89.746 | ||||||
XS1652855815 | VODAFONE GROUP PLC 1,5% 24/7/27 | EUR | 94.4135 | ||||||
XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 89.83745 | ||||||
XS2152061904 | VOLKSWAGEN FIN 3,375% 06/04/28 | EUR | 99.4275 | ||||||
XS1893631769 | VOLKSWAGEN FIN. 2,25% 16/10/26 | EUR | 97.1765 | ||||||
XS2694872594 | VOLKSWAGEN L GREN 4,625% 25/3/29 | EUR | 103.9 | ||||||
XS2694874533 | VOLKSWAGEN L. GREN 4,75% 25/9/31 | EUR | 105.15 |