Corporate bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| XS2577396430 | PIRELLI 4,25% SUST 18/01/28 CALL | EUR | 101.7685 | ||||||
| XS2577874782 | HEIDLBERG SUST 3,75% 31/5/32 CAL | EUR | 100.5115 | ||||||
| XS2579284469 | ACEA GREEN 3,875% 24/01/31 CALL | EUR | 100.80485 | ||||||
| XS2579897633 | AUTOSTRADE SUST 4,75% 24/1/31CAL | EUR | 103.5865 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 104.5295 | ||||||
| XS2583205906 | A2A GREEN 4,375% 03/02/34 CALL | EUR | 103.1645 | ||||||
| XS2589260723 | ENEL SUST 4,00% 20/02/31 CALL | EUR | 102.034 | ||||||
| XS2589260996 | ENEL FIN SUST 4,5% 20/02/43 CALL | EUR | 102.099 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 103.4295 | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 100.268 | ||||||
| XS2613472963 | HERA SUST 4,25% 20/04/2033 CALL | EUR | 102.6645 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 103.7065 | ||||||
| XS2620212386 | ENGINEERING 11,125% 15/5/28 CALL | EUR | 104 | ||||||
| XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR | 106.8525 | ||||||
| XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | 103.4495 | ||||||
| XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | 100.2835 | ||||||
| XS2627121259 | FS GREEN 4,125% 23/05/2029 | EUR | 102.699 | ||||||
| XS2628390366 | LOTTOMATICA 7,125% 01/06/28 CALL | EUR | 106.624 | ||||||
| XS2628487956 | LOTTOMATICA TV 01/06/2028 CALL | EUR | 100.374 | ||||||
| XS2636745882 | AUTOSTRADE SUST 5,125%14/6/33CAL | EUR | 105.5205 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 108.291 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 101.4625 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 101.709 | ||||||
| XS2668070662 | MAIRETEC. SUST 6,5% 5/10/28 CALL | EUR | 104.8125 | ||||||
| XS2681940297 | WEBUILD 7% 27/09/2028 CALL | EUR | 107.989 | ||||||
| XS2694872594 | VOLKSWAGEN L GREN 4,625% 25/3/29 | EUR | 103.9 | ||||||
| XS2694874533 | VOLKSWAGEN L. GREN 4,75% 25/9/31 | EUR | 105.14167 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 106.439 | ||||||
| XS2717294487 | ALERION GREEN 6,75% 12/12/29 CAL | EUR | 104.5 | ||||||
| DE000A14J587 | THYSSENKRUPP 2,50% 25/02/2025 | EUR | 98.7438 | ||||||
| DE000A289QR9 | DAIMLER GREEN 0,75% 10/09/2030 | EUR | 86.516 | ||||||
| DE000A3H2UX0 | SIXT 1,75% 09/12/2024 CALL | EUR | 98.5015 | ||||||
| FR0013250693 | RCI BANQUE 1,625% 11/04/2025 CAL | EUR | 98.169 | ||||||
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 91.1215 | ||||||
| FR0013287273 | ILIAD SA 1,50% 14/10/24 CALL | EUR | 99.2305 | ||||||
| FR0013292687 | RCI BANQUE TV 04/11/2024 | EUR | 100.28357 | ||||||
| FR0013299435 | RENAULT 1,00% 28/11/2025 CALL | EUR | 96.034 | ||||||
| FR0013323326 | STELLANTIS 2,00% 20/03/2025 | EUR | 98.525 | ||||||
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 117.439 | ||||||
| FR0010800540 | EDF 4,625% 11/09/2024 | EUR | 100.675 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 112.7435 | ||||||
| XS0161488498 | DEUTSCHE TEL FIN 7,5% 24/01/2033 | EUR | 130.043 | ||||||
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | 116.485 | ||||||
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 118.101 | ||||||
| XS0162990229 | EDF 5,625% 21/02/2033 | EUR | 115.441 | ||||||
| XS0203712939 | TERNA SPA 4,90% 28/10/2024 | EUR | 100.251 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 87.2505 | ||||||
| XS0215093534 | LEONARDO 4,875% 24/3/2025 | EUR | 100.833 | ||||||
| XS0222383027 | GLAXOSMITHKLINE 4% 16/06/2025 | EUR | 100.44745 | ||||||
| XS0306646042 | ENEL 5,625% 21/06/2027 | EUR | 106.8965 |