Corporate bonds - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| FR0013299435 | RENAULT 1,00% 28/11/2025 CALL | EUR | 95.91 | 96.24 | 96.06870 | 5 | 230,000 | 220,958 |
| FR0013428414 | RENAULT 1.25% 24/06/2025 CALL | EUR | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | ||||||
| XS1711584430 | SAIPEM 2,625% 07/01/25 CALL | EUR | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 97 | 97 | 97 | 1 | 100,000 | 97,000 |
| DE000A3H2UX0 | SIXT 1,75% 09/12/2024 CALL | EUR | ||||||
| XS1555402145 | SNAM 1,25% 25/1/2025 | EUR | ||||||
| XS1684385161 | SOFTBANK 3,125% 19/09/25 CALL | EUR | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | ||||||
| FR0013323326 | STELLANTIS 2,00% 20/03/2025 | EUR | ||||||
| XS2178833773 | STELLANTIS 3,875% 05/01/26 CALL | EUR | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | ||||||
| XS1497606365 | TELECOM 3% 30/09/2025 | EUR | 97.62 | 97.62 | 97.62 | 3 | 300,000 | 292,860 |
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 97.65 | 97.65 | 97.65 | 1 | 100,000 | 97,650 |
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 87.8 | 88 | 87.9 | 2 | 200,000 | 175,800 |
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 110 | 114.9 | 113.47723 | 31 | 390,000 | 442,561.2 |
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | ||||||
| XS0203712939 | TERNA SPA 4,90% 28/10/2024 | EUR | 100.22 | 100.22 | 100.22 | 1 | 100,000 | 100,220 |
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | ||||||
| US88167AAF84 | TEVA 4,10% 01/10/2046 USD CALL | USD | ||||||
| XS1439749281 | TEVA 1,125% 15/10/2024 CALL | EUR | ||||||
| XS1813724603 | TEVA 4,50% 01/03/2025 CALL | EUR | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | ||||||
| DE000A14J587 | THYSSENKRUPP 2,50% 25/02/2025 | EUR | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | ||||||
| XS1982819994 | TIM 2,75% 15/04/2025 CALL | EUR | ||||||
| XS1846631049 | TIM 2,875% 28/01/2026 CALL | EUR | ||||||
| XS1935256369 | TIM 4,00% 11/04/2024 CALL | EUR | ||||||
| US87927VAF58 | TIM 6,375% 15/11/2033 USD CALL | USD | 84.05 | 87.24 | 86.39559 | 2 | 68,000 | 54,978.52800 |
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 109.25 | 109.25 | 109.25 | 1 | 100,000 | 109,250 |
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | ||||||
| US87927VAM00 | TIM CAP 6% 30/9/34 CALL USD | USD | 82.47 | 92.5 | 91.22085 | 4 | 47,000 | 39,819.60789 |
| US87927VAR96 | TIM CAPITAL 7,20% 18/07/36 USD | USD | 99.19 | 99.19 | 99.19 | 1 | 8,000 | 7,319.61996 |
| US87927VAV09 | TIM CAPITAL 7,721% 04/06/38 USD | USD | 99.95 | 99.95 | 99.95 | 1 | 20,000 | 18,538.44014 |
| XS2056488013 | TOYOTA 1,35% 22/10/2026 USD | USD | 91.6 | 92.4 | 92.13567 | 5 | 134,000 | 114,901.67191 |
| US89236TDW27 | TOYOTA 2,90% 17/04/24 USD CALL | USD | ||||||
| US89236TDR32 | TOYOTA 3,20 11/01/2027 USD CALL | USD | ||||||
| XS1885506813 | TOYOTA MOTOR S/UP 24/10/25 USD | USD | 97.34 | 97.37 | 97.35941 | 5 | 68,000 | 62,233.87855 |
| XS1721423462 | VODAFONE GROUP 1,125% 20/11/25 | EUR |