Corporate bonds - 2023-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 93.49 | 94.13 | 93.81 | 2 | 200,000 | 187,620 |
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 92.95 | 92.95 | 92.95 | 1 | 100,000 | 92,950 |
| XS1652855815 | VODAFONE GROUP PLC 1,5% 24/7/27 | EUR | ||||||
| XS1292389415 | APPLE 2% 17/09/2027 | EUR | ||||||
| XS1578294081 | ITALGAS 1,125% 14/3/24 | EUR | ||||||
| FR0013245586 | STELLANTIS 2,00% 23/03/2024 CALL | EUR | 98.63 | 100.36 | 99.23123 | 8 | 73,000 | 72,438.8 |
| XS1555402145 | SNAM 1,25% 25/1/2025 | EUR | 96.9 | 96.9 | 96.9 | 1 | 100,000 | 96,900 |
| XS1551678409 | TELECOM ITALIA 2,5% 19/7/2023 | EUR | ||||||
| XS1550149204 | ENEL GREEN 1% 16/9/2024 | EUR | ||||||
| XS1497606365 | TELECOM 3% 30/09/2025 | EUR | 95.28 | 95.28 | 95.28 | 1 | 100,000 | 95,280 |
| XS1425966287 | ENEL 1,375% 1/6/26 | EUR | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | ||||||
| FR0013153707 | STELLANTIS 2,375% 14/4/23 CALL | EUR | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | ||||||
| XS1412424662 | CNH 2,875% 17/5/23 | EUR | ||||||
| XS1347748607 | TELECOM ITALIA 3,625% 19/01/24 | EUR | ||||||
| XS1327504087 | AUTOSTRADE 1,75% 26/06/2026 | EUR | ||||||
| XS1316569638 | AUTOSTRADE 1,875% 4/11/2025 | EUR | ||||||
| XS1388625425 | STELLANTIS 3,75% 29/3/2024 | EUR | 100.03 | 100.03 | 100.03 | 1 | 100,000 | 100,030 |
| XS1180451657 | ENI 1,50% 02/02/2026 | EUR | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 87.88 | 88.74 | 88.40882 | 4 | 17,000 | 15,029.5 |
| XS1119021357 | EXOR 2,50% 08/10/2024 | EUR | ||||||
| XS1292988984 | ENI 1,75% 18/01/2024 | EUR | ||||||
| IT0005108490 | AUTOSTRADE 1,625% 12/6/2023 | EUR | 99.67 | 99.67 | 99.67 | 1 | 30,000 | 29,901 |
| XS1202849086 | GLENCORE 1,75% 17/3/25 CALL | EUR | ||||||
| XS1176079843 | ENEL 1,966% 27/1/2025 | EUR | ||||||
| XS1030851791 | LUXOTTICA 2,625% 10/02/2024 | EUR | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | ||||||
| XS1015217703 | BMW 2,625% 17/1/2024 | EUR | 100.31 | 100.31 | 100.31 | 1 | 15,000 | 15,046.5 |
| XS0951565091 | ENI 3,25% 10/07/2023 | EUR | ||||||
| XS0203712939 | TERNA SPA 4,90% 28/10/2024 | EUR | ||||||
| XS0842659426 | ENEL 4,875% 17/04/2023 | EUR | ||||||
| FR0010800540 | EDF 4,625% 11/09/2024 | EUR | ||||||
| XS0553728709 | DEUTSCHE TELEKOM 4,50% 28/10/30 | EUR | ||||||
| XS0192503695 | ENEL 5,25% 20/05/2024 | EUR | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | ||||||
| XS1019326641 | SNAM 3,25% 22/01/24 | EUR | ||||||
| XS1014610254 | VOLKSWAGEN 2,625% 15/1/2024 | EUR | ||||||
| XS0880764435 | HERA 5,20% 29/1/2028 | EUR | ||||||
| XS0970852348 | ENI 3,75% 12/09/2025 | EUR | ||||||
| XS0542534192 | ATLANTIA 4,375% 16/09/2025 | EUR | ||||||
| XS0162990229 | EDF 5,625% 21/02/2033 | EUR | ||||||
| XS0161488498 | DEUTSCHE TEL FIN 7,5% 24/01/2033 | EUR | ||||||
| XS0177089298 | ENEL 5,25%29/09/2023 | EUR | ||||||
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 117.3 | 117.75 | 117.525 | 2 | 200,000 | 235,050 |
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 106 | 108.15 | 106.38031 | 12 | 325,000 | 345,736 |
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 111.7 | 114.65 | 113.60786 | 9 | 248,000 | 281,747.5 |
| XS0222383027 | GLAXOSMITHKLINE 4% 16/06/2025 | EUR | 102.6 | 102.65 | 102.60217 | 2 | 69,000 | 70,795.5 |
| XS0215093534 | LEONARDO 4,875% 24/3/2025 | EUR | 102.29 | 102.3 | 102.29667 | 3 | 150,000 | 153,445 |