Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 39.94 | 43.37 | 41.88136 | 117 | 5,375 | 225,112.3 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6.74 | 7.34 | 7.04846 | 139 | 14,041 | 98,967.42 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 29.99 | 32 | 31.12449 | 15 | 254 | 7,905.62 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.46 | 10.3 | 9.71356 | 42 | 5,106 | 49,597.42 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 34.59 | 36.4 | 35.30249 | 10 | 269 | 9,496.37 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8.08 | 8.54 | 8.40391 | 6 | 64 | 537.85 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 26 | 27.1 | 26.72053 | 64 | 5,707 | 152,494.05 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8.38 | 8.79 | 8.63723 | 55 | 4,293 | 37,079.64 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 23.98 | 25.71 | 25.10242 | 13 | 868 | 21,788.9 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11.89 | 12.79 | 12.15374 | 13 | 206 | 2,503.67 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 31.69 | 33.28 | 32.52517 | 21 | 3,534 | 114,943.96 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8.51 | 8.92 | 8.67843 | 11 | 108 | 937.27 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.458 | 0.458 | 0.458 | 1 | 10 | 4.58 |
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 5.54 | 5.93 | 5.75429 | 7 | 7 | 40.28 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 20.28 | 21.94 | 20.81931 | 14 | 364 | 7,578.23 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.348 | 0.374 | 0.37388 | 4 | 403 | 150.673 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.559 | 0.559 | 0.559 | 1 | 1,000 | 559 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2.255 | 2.425 | 2.33001 | 5 | 1,063 | 2,476.8 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | ||||||
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 5.45 | 6.58 | 6.00176 | 64 | 5,233 | 31,407.23 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0.86 | 0.905 | 0.86084 | 2 | 6,930 | 5,965.65 |
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 29.92 | 46.06 | 37.74305 | 76 | 3,233 | 122,023.28 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 3.5 | 6.68 | 4.45623 | 265 | 60,487 | 269,544.28 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.629 | 0.644 | 0.63567 | 4 | 11,300 | 7,183.1 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.015 | 1.015 | 1.015 | 1 | 10 | 10.15 |
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 31.65 | 31.66 | 31.655 | 2 | 20 | 633.1 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 11.06 | 12.22 | 11.31848 | 97 | 512 | 5,795.06 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.24 | 2.24 | 2.24 | 1 | 100 | 224 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.204 | 0.244 | 0.23125 | 65 | 186,847 | 43,207.981 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42.32 | 43.58 | 43.31 | 4 | 10 | 433.1 |
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1.185 | 1.45 | 1.29057 | 40 | 35,273 | 45,522.285 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 2.305 | 2.45 | 2.36825 | 6 | 4,110 | 9,733.5 |
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR |