Levereged Certificates - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 33.15 | 48.08 | 39.59252 | 3,186 | 137,704 | 5,452,048.7 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6.49 | 9.48 | 7.97192 | 3,592 | 627,639 | 5,003,486.84 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22.77 | 33.52 | 26.23787 | 612 | 35,121 | 921,500.31 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.97 | 14.5 | 12.24112 | 758 | 69,671 | 852,851.16 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 27.25 | 39.36 | 32.13933 | 400 | 26,965 | 866,637.13 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8.33 | 11.47 | 10.11133 | 670 | 49,944 | 505,000.25 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 18.41 | 33.35 | 25.58561 | 3,470 | 157,689 | 4,034,569.48 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8.2 | 13.81 | 10.14396 | 3,839 | 286,907 | 2,910,372.15 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 19.46 | 28.41 | 23.40348 | 530 | 13,389 | 313,349.21 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11.9 | 16.8 | 14.27029 | 356 | 18,878 | 269,394.46 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 24.79 | 38.12 | 29.87848 | 668 | 32,649 | 975,502.53 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8.25 | 12.38 | 10.23911 | 651 | 52,607 | 538,648.6 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 15.9 | 27.93 | 20.34181 | 464 | 29,558 | 601,263.36 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 10.61 | 23.5 | 15.94721 | 709 | 46,916 | 748,179.24 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 17.99 | 24.04 | 20.73158 | 445 | 39,527 | 819,457.26 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 16 | 21.63 | 18.30200 | 233 | 33,466 | 612,494.62 |
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0.88 | 0.88 | 0.88 | 1 | 1 | 0.88 |
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.425 | 0.44 | 0.4315 | 3 | 40 | 17.26 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.518 | 0.67 | 0.60646 | 6 | 1,526 | 925.459 |
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.668 | 0.956 | 0.83791 | 11 | 2,363 | 1,979.986 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.228 | 0.568 | 0.29361 | 27 | 23,299 | 6,840.867 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.307 | 0.551 | 0.38383 | 100 | 41,530 | 15,940.48 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.518 | 0.758 | 0.61092 | 27 | 21,964 | 13,418.158 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.574 | 0.775 | 0.66487 | 22 | 18,230 | 12,120.518 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.813 | 1.03 | 0.94732 | 22 | 6,594 | 6,246.645 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 20.13 | 29.1 | 23.44673 | 78 | 4,323 | 101,360.2 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 25 | 33.56 | 28.83 | 67 | 568 | 16,375.44 |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 30.73 | 37.1 | 33.72656 | 33 | 227 | 7,655.93 |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 38.09 | 38.72 | 38.23667 | 7 | 60 | 2,294.2 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19.91 | 28.55 | 24.32352 | 643 | 3,414 | 83,040.5 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 27.31 | 31.22 | 28.84858 | 457 | 1,057 | 30,492.95 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33.44 | 38.8 | 35.6784 | 39 | 250 | 8,919.6 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 42.27 | 42.27 | 42.27 | 1 | 8 | 338.16 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5.57 | 8.06 | 6.51947 | 23 | 4,048 | 26,390.81 |
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7.08 | 7.84 | 7.51778 | 9 | 9 | 67.66 |
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 8.74 | 8.74 | 8.74 | 1 | 10 | 87.4 |
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11.54 | 11.54 | 11.54 | 1 | 5 | 57.7 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5.88 | 7.79 | 6.75772 | 987 | 4,498 | 30,396.21 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7.38 | 9.4 | 7.67121 | 96 | 282 | 2,163.28 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8.98 | 9.62 | 9.36161 | 53 | 87 | 814.46 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.513 | 0.651 | 0.57186 | 8 | 860 | 491.8 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.15 | 1.15 | 1.15 | 1 | 200 | 230 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.199 | 0.371 | 0.27388 | 528 | 2,129,715 | 583,282.661 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.279 | 0.451 | 0.36045 | 280 | 673,221 | 242,664.565 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.355 | 0.533 | 0.42430 | 205 | 294,579 | 124,991.301 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.434 | 0.565 | 0.51409 | 101 | 152,620 | 78,460.365 |