Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | ||||||
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6.62 | 7.04 | 6.80579 | 31 | 2,748 | 18,702.32 |
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | ||||||
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | ||||||
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | ||||||
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6.42 | 6.72 | 6.61049 | 7 | 163 | 1,077.51 |
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | ||||||
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | ||||||
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | ||||||
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | ||||||
| IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2.35 | 2.375 | 2.36526 | 4 | 508 | 1,201.55 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2.885 | 3.76 | 3.39919 | 37 | 8,450 | 28,723.125 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4.03 | 4.87 | 4.27913 | 6 | 276 | 1,181.04 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5.13 | 5.46 | 5.295 | 2 | 2,600 | 13,767 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0.783 | 2.14 | 1.51217 | 343 | 302,900 | 458,037.203 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1.89 | 2.96 | 2.49767 | 5 | 600 | 1,498.6 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3.58 | 3.85 | 3.71276 | 8 | 580 | 2,153.4 |