Levereged Certificates - 2024-04 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.279 | 0.451 | 0.36045 | 280 | 673,221 | 242,664.565 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.199 | 0.371 | 0.27388 | 528 | 2,129,715 | 583,282.661 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.116 | 0.296 | 0.18637 | 1,810 | 7,808,939 | 1,455,316.222 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0.796 | 1.12 | 0.94127 | 15 | 3,250 | 3,059.143 |
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.513 | 0.651 | 0.57186 | 8 | 860 | 491.8 |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5.62 | 6.87 | 6.09023 | 36 | 3,356 | 20,438.81 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4.85 | 5 | 4.925 | 2 | 1,000 | 4,925 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 3.77 | 5.26 | 4.30087 | 93 | 28,979 | 124,634.82 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2.85 | 4.23 | 3.34897 | 121 | 37,119 | 124,310.47 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2.005 | 3.46 | 2.64591 | 452 | 186,900 | 494,520.97 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1.08 | 2.26 | 1.62493 | 488 | 347,070 | 563,964.265 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 30.7 | 34.52 | 32.82772 | 25 | 712 | 23,373.34 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 22.5 | 34.98 | 30.69155 | 103 | 1,289 | 39,561.41 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 17.15 | 29.84 | 21.66901 | 164 | 3,822 | 82,818.95 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 11.6 | 24.96 | 16.28548 | 125 | 6,131 | 99,846.28 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 5.81 | 19.43 | 9.99579 | 1,114 | 99,682 | 996,400.68 |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1.475 | 1.49 | 1.4825 | 2 | 200 | 296.5 |
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.317 | 0.435 | 0.33810 | 12 | 69,644 | 23,546.814 |
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1.55 | 1.83 | 1.61756 | 18 | 10,382 | 16,793.52 |
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 1.09 | 1.305 | 1.22290 | 14 | 19,941 | 24,385.78 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11.1 | 11.1 | 11.1 | 1 | 40 | 444 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 8.26 | 10.63 | 10.50015 | 12 | 1,266 | 13,293.19 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 6.4 | 9.22 | 7.05806 | 44 | 2,222 | 15,683.02 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 4.52 | 7.37 | 5.58129 | 74 | 10,591 | 59,111.48 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2.605 | 5.6 | 4.00007 | 661 | 20,424 | 81,697.345 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.97 | 14.5 | 12.24112 | 758 | 69,671 | 852,851.16 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 11.9 | 16.8 | 14.27029 | 356 | 18,878 | 269,394.46 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8.33 | 11.47 | 10.11133 | 670 | 49,944 | 505,000.25 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 18.93 | 21.94 | 20.79164 | 18 | 773 | 16,071.94 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 6.49 | 9.48 | 7.97192 | 3,592 | 627,639 | 5,003,486.84 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 18.58 | 21.26 | 19.43906 | 19 | 895 | 17,397.96 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8.2 | 13.81 | 10.14396 | 3,839 | 286,907 | 2,910,372.15 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 10.61 | 23.5 | 15.94721 | 709 | 46,916 | 748,179.24 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 16 | 21.63 | 18.30200 | 233 | 33,466 | 612,494.62 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 19.65 | 24.64 | 23.00646 | 12 | 96 | 2,208.62 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8.25 | 12.38 | 10.23911 | 651 | 52,607 | 538,648.6 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 22.77 | 33.52 | 26.23787 | 612 | 35,121 | 921,500.31 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 19.46 | 28.41 | 23.40348 | 530 | 13,389 | 313,349.21 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 27.25 | 39.36 | 32.13933 | 400 | 26,965 | 866,637.13 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 17.84 | 21.53 | 19.90942 | 59 | 2,166 | 43,123.8 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 33.15 | 48.08 | 39.59252 | 3,186 | 137,704 | 5,452,048.7 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 17.78 | 21.59 | 19.71030 | 75 | 1,233 | 24,302.8 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 18.41 | 33.35 | 25.58561 | 3,470 | 157,689 | 4,034,569.48 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 15.9 | 27.93 | 20.34181 | 464 | 29,558 | 601,263.36 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 17.99 | 24.04 | 20.73158 | 445 | 39,527 | 819,457.26 |