Monday, June 3, 2024 - 14:37

Levereged Certificates - 2024-05 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR25.534.829.20135751,06431,070.24
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR2.8555.544.809271314,62722,252.475
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR5.1476.68760152,24915,040.41
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR7.558.528.18731102121,735.71
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR9.869.99.882219.76
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR2.5355.93.531591973,09610,933.81
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR4.445.65.08979851,3586,911.94
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR6.757.727.39552101,552.95
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR10.5211.3211.2258146206,960
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR1.3753.292.1088526244,86394,609.205
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR2.24.093.40333274,76116,203.245
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR4.034.754.5954572,20010,110
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR3.895.184.32688211,9388,385.49
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR2.64.442.96862202,8368,419.005
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR3.353.993.67227.34
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR4.956.546.06755140849.45
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR16.9625.9921.2759440513,951296,820.61
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR13.9222.516.7135220110,647177,948.81
IT0005584740FBK BULL LG EURJPY B164.5 25/06/2024EUR0.330.3970.380113450171.05
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0.150.2680.204678623,012,746616,615.892
IT0005587735FBK BEAR SH OIL B90 20/06/2024EUR0.991.3151.20977138271,000.477
IT0005587750FBK BEAR SH NASDAQ B22200 25/06/2024EUR
IT0005587800FBK BULL LG NATGAS B1.2 27/06/2024EUR
IT0005587818FBK BEAR SH NATGAS B3.6 27/06/2024EUR0.9480.9970.973743215209.355
IT0005587826FBK BEAR SH NATGAS B4 27/06/2024EUR
IT0005587834FBK BEAR SH NATGAS B4.4 27/06/2024EUR1.4851.551.530564360551
IT0005587842FBK BEAR SH NATGAS B4.8 27/06/2024EUR1.862.121.9115285521,055.16
IT0005586380FBK FIXLEV 7x LG GOLD 01/08/2024EUR18.9620.6420.26686171,03921,057.27
IT0005586398FBK FIXLEV -7x SH GOLD 01/08/2024EUR19.120.4519.758871299919,739.11
IT0005587875FBK BULL LG GOLD B2200 01/08/2024EUR1.671.9751.84482203,8397,082.25
IT0005587883FBK BULL LG GOLD B2100 01/08/2024EUR2.572.882.75197134,83213,297.525
IT0005587891FBK BULL LG GOLD B2000 01/08/2024EUR
IT0005587909FBK BULL LG GOLD B1900 01/08/2024EUR
IT0005587917FBK BEAR SH GOLD B2600 01/08/2024EUR2.5452.752.59648215,49414,265.035
IT0005587925FBK BEAR SH GOLD B2700 01/08/2024EUR
IT0005587933FBK BEAR SH GOLD B2800 01/08/2024EUR
IT0005587941FBK BEAR SH GOLD B2900 01/08/2024EUR
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR0.8570.9480.8775371,7001,491.8
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR0.6142.1750.9769812887,14685,139.745
IT0005586489FBK BULL LG GBPUSD B1.23 25/06/2024EUR0.4680.4720.472800376
IT0005587529FBK BULL LG CAC40 B7500 25/06/2024EUR4.777.296.3536817119,694125,129.28
IT0005587537FBK BULL LG CAC40 B7200 25/06/2024EUR7.8610.19.39218171,49013,994.35
IT0005587545FBK BULL LG CAC40 B6900 25/06/2024EUR11.911.911.9150595
IT0005587552FBK BULL LG CAC40 B6600 25/06/2024EUR141614.7504830831,224.29
IT0005587560FBK BEAR SH CAC40 B8700 25/06/2024EUR5.958.276.85687835,81439,865.87
IT0005587578FBK BEAR SH CAC40 B9000 25/06/2024EUR9.791110.77324123333,587.49
IT0005587586FBK BEAR SH CAC40 B9300 25/06/2024EUR12.331413.1875440527.5
IT0005587594FBK BEAR SH CAC40 B9600 25/06/2024EUR15.6215.9315.7925340631.7
101 - 150 / 158
xlspdf