Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.419 | ||||||
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.4982 | ||||||
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.578 | ||||||
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.1858 | 0.187 | 0.192 | 0.191 | 6 | 9,606 | 1,819.622 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.266 | 0.272 | 0.272 | 0.272 | 1 | 350 | 95.2 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.347 | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 18.643 | 18.73 | 18.88 | 18.73 | 2 | 507 | 9,497.16 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 24.155 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 29.657 | ||||||
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 11.767 | 11.55 | 11.55 | 11.55 | 1 | 100 | 1,155 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17.367 | ||||||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 22.955 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 28.547 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 4.85 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 6.68 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8.52 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10.35 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3.31 | ||||||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 5.17 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 7.04 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 8.9 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 2.3405 | 2.355 | 2.37 | 2.355 | 4 | 9 | 21.275 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 3.17 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 3.99 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 4.82 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3.23 | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 4.07 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 4.91 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.75 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.32 | ||||||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 22.528 | ||||||
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 15.9455 | ||||||
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 18.293 | ||||||
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 18.722 | ||||||
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | 0.346 | ||||||
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.1808 | 0.174 | 0.181 | 0.174 | 5 | 11,000 | 1,936 |
| IT0005587735 | FBK BEAR SH OIL B90 20/06/2024 | EUR | 1.2715 | ||||||
| IT0005587750 | FBK BEAR SH NASDAQ B22200 25/06/2024 | EUR | 30.0388 | ||||||
| IT0005587768 | FBK BEAR SH NATGAS B4.8 29/05/2024 | EUR | 1.8405 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0.8876 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 1.00875 | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 1.5565 | ||||||
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | 0.458 | ||||||
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 5.916 | ||||||
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | 8.896 | ||||||
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | 11.876 | ||||||
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | 14.856 | ||||||
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 7.174 | ||||||
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | 10.194 | ||||||
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | 13.214 |