Friday, May 17, 2024 - 11:16

Levereged Certificates - 2024-04 monthly Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.5350.6990.6309185193,236121,914.875
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2.0053.462.64591452186,900494,520.97
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4.015.034.68128104,47020,925.3
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5.35.835.615261219106.69
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR4.855.345.04700268524,300.04
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1.082.261.62493488347,070563,964.265
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR2.393.042.82328232,7987,899.53
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5.016.475.520881881,3707,563.61
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR3.124.633.655077316,04158,630.98
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR47.647.647.61295.2
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR16.6122.3418.682492133,09657,841
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0.5280.6730.615673812,6407,782.04
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR4.276.375.5959324223,350130,665.04
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR7.569.18.30635446,13950,992.68
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR11.7812.0711.8753846507,719
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR13.6114.714.18364711156.02
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR3.55.84.1726121314,04958,621.05
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR6.678.096.92800345,89440,833.65
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR12.9713.113.03523204,171.2
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.551.831.617561810,38216,793.52
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1.121.31.20451228,65710,427.42
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1.651.81.7298354,2407,334.5
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR30.734.5232.827722571223,373.34
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR11.111.111.1140444
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR5.75.995.8292001,164
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR1.091.3051.222901419,94124,385.78
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.3090.3110.310942723224.807
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR17.8421.5319.90942592,16643,123.8
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR18.9321.9420.791641877316,071.94
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR17.7821.5919.71030751,23324,302.8
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR18.5821.2619.439061989517,397.96
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR15.2920.5616.12136291,71827,696.49
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR19.6524.6423.0064612962,208.62
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.3170.4350.338101269,64423,546.814
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1.4751.491.48252200296.5
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1.851.871.86260111.6
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
101 - 150 / 150
xlspdf