Friday, May 17, 2024 - 10:54

Levereged Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.4360.6130.538316363,14533,991.71
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR1.892.7452.31542739,60222,232.7
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5.495.885.718574740.03
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5.695.695.6912501,422.5
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR0.971.881.39702368350,225489,270.661
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR0.671.991.044697358,58061,197.689
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3.615.954.347751808,56937,255.87
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR0.9893.881.5992012834,40455,018.855
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44.0752.7845.92320311537,026.25
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR9.8719.6713.388582384,70863,033.44
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0.570.7390.6266711365,00140,734.029
IT0005582900FBK BULL LG CAC40 B7500 21/05/2024EUR4.27.565.4431212415,96586,899.46
IT0005582918FBK BULL LG CAC40 B7200 21/05/2024EUR7.210.588.25383275,84648,251.9
IT0005582926FBK BULL LG CAC40 B6900 21/05/2024EUR10.2313.2411.9907675636,750.8
IT0005582934FBK BULL LG CAC40 B6600 21/05/2024EUR13.2314.4414.1044570.52
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR1.465.282.5330218048,895123,852.025
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR4.787.116.0721151901,153.7
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005582983FBK BULL LG OIL B65 22/05/2024EUR1.121.4051.230742455,82068,699.85
IT0005582991FBK BULL LG OIL B60 22/05/2024EUR
IT0005583007FBK BULL LG OIL B55 22/05/2024EUR2.232.322.2752100227.5
IT0005583809FBK BULL LG OIL B50 22/05/2024EUR2.672.692.6708133798.82
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1.451.611.49484122,0083,001.64
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1.9051.9051.9051100190.5
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2.4252.4852.461674300738.5
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31.2140.1735.36935291856,543.33
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12.0112.3812.36577278964.53
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.6560.9510.830385350,71842,115.111
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0.3050.3580.345833375129.687
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR13.615.0413.89863374,53463,016.41
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR16.9625.0220.4305025010,797220,588.08
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR14.8422.518.284521236,046110,548.23
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR16.7322.5919.5860417614,029274,772.5
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR16.222.1519.20644471,05920,339.62
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR14.232.4224.896251437,701191,725.99
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR9.0925.1914.6696021410,176149,277.85
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.3730.830.653743329,76419,457.98
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1.0151.081.047522020.95
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0.2390.6330.2984711107,91032,207.877
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.8110.8110.81117,5006,082.5
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
101 - 150 / 168
xlspdf