Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.49 | ||||||
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.5692 | 0.577 | 0.578 | 0.578 | 2 | 2,500 | 1,444 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.6478 | ||||||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.04515 | 0.0345 | 0.046 | 0.036 | 27 | 199,392 | 8,278.242 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.126 | 0.115 | 0.125 | 0.115 | 24 | 43,670 | 5,217.34 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.2068 | ||||||
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.2882 | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 18.445 | 18.35 | 18.67 | 18.51 | 13 | 1,315 | 24,412.85 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 23.915 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 29.387 | ||||||
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 12.485 | ||||||
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 18.065 | ||||||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 23.645 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 29.215 | ||||||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 5.19 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 7.01 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8.84 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10.66 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 3.12 | ||||||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 4.97 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 6.83 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 8.69 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 3.18 | 3.19 | 3.19 | 3.19 | 1 | 200 | 638 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 4 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4.82 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5.64 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2.5075 | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 3.35 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 4.18 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.02 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 4.87 | ||||||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 23.635 | 24.13 | 24.64 | 24.64 | 4 | 106 | 2,559.72 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 15.5595 | 15 | 15.11 | 15.11 | 2 | 51 | 770.5 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 21.7205 | 22.11 | 22.56 | 22.56 | 2 | 104 | 2,344.44 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 16.519 | 16.35 | 16.35 | 16.35 | 1 | 2 | 32.7 |
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | 0.3066 | ||||||
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.252 | 0.252 | 0.261 | 0.259 | 26 | 60,987 | 15,687.779 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0.831 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0.9987 | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0.8381 | ||||||
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | 0.3485 | ||||||
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6.86 | 6.62 | 7.04 | 6.79 | 24 | 1,486 | 10,031.27 |
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | 9.86 | ||||||
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | 12.86 | ||||||
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | 15.86 | ||||||
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 5.14 | 6.5 | 6.72 | 6.6 | 5 | 142 | 942.6 |
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | 8.14 | ||||||
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | 11.14 | ||||||
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | 14.14 | ||||||
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | 9.771 |