Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.41 | 0.423 | 0.41581 | 18 | 39,300 | 16,341.5 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.489 | 0.501 | 0.49458 | 7 | 6,150 | 3,041.65 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.566 | 0.582 | 0.57445 | 9 | 11,810 | 6,784.24 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | ||||||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.033 | 0.049 | 0.03931 | 59 | 289,871 | 11,393.9085 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.115 | 0.13 | 0.12070 | 61 | 186,582 | 22,521.302 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.196 | 0.203 | 0.19807 | 4 | 11,700 | 2,317.4 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.279 | 0.288 | 0.28409 | 4 | 10,268 | 2,917.022 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 18.43 | 19.56 | 19.12369 | 52 | 2,442 | 46,700.04 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 24.54 | 24.7 | 24.65 | 5 | 80 | 1,972 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 29.45 | 30.05 | 30.00263 | 2 | 38 | 1,140.1 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 11.67 | 12.06 | 11.91167 | 6 | 6 | 71.47 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17.07 | 17.65 | 17.35167 | 18 | 18 | 312.33 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 28.54 | 28.99 | 28.88615 | 2 | 13 | 375.52 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 5.48 | 5.48 | 5.48 | 1 | 250 | 1,370 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2.91 | 2.975 | 2.94458 | 3 | 240 | 706.7 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 3.23 | 3.29 | 3.25433 | 9 | 1,500 | 4,881.5 |
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | ||||||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 23.46 | 24.1 | 23.77069 | 18 | 924 | 21,964.12 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 15.18 | 15.65 | 15.39185 | 6 | 92 | 1,416.05 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 21.5 | 22.51 | 21.96922 | 7 | 601 | 13,203.5 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 16.5 | 16.5 | 16.5 | 1 | 10 | 165 |
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | ||||||
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0.25 | 0.265 | 0.25642 | 43 | 61,220 | 15,697.768 |
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0.67 | 0.845 | 0.71154 | 22 | 25,991 | 18,493.699 |
| IT0005584732 | FBK BULL LG CAC40 B7800 21/05/2024 | EUR | 3.63 | 4.5 | 3.84857 | 52 | 7,315 | 28,152.31 |